Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Mar 22, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2013 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Mar 20, 2013 0.0200 0.0200 0.0200 0.0200 20,400 +0.00(+0.00%)
Mar 19, 2013 0.0200 0.0200 0.0200 0.0200 49,000 +0.01(+33.33%)
Mar 18, 2013 0.0150 0.0150 0.0150 0.0150 108,000 -0.01(-40.00%)
Mar 15, 2013 0.0150 0.0250 0.0150 0.0250 2,000 +0.01(+25.00%)
Mar 14, 2013 0.0200 0.0200 0.0200 0.0200 44,300 -0.01(-20.00%)
Mar 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2013 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Mar 05, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2013 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 01, 2013 0.0300 0.0300 0.0250 0.0250 62,000 -0.00(-16.67%)
Feb 28, 2013 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Feb 27, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2013 0.0250 0.0250 0.0250 0.0250 38,500 -0.00(-16.67%)
Feb 25, 2013 0.0300 0.0300 0.0300 0.0300 200,600 +0.01(+50.00%)
Feb 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 20, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 19, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2013 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Feb 11, 2013 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Feb 08, 2013 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Feb 07, 2013 0.0200 0.0200 0.0200 0.0200 14,000 +0.01(+33.33%)
Feb 06, 2013 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Feb 04, 2013 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
Feb 01, 2013 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jan 31, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2013 0.0200 0.0200 0.0200 0.0200 67,000 -0.01(-33.33%)
Jan 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2013 0.0250 0.0300 0.0250 0.0300 6,000 +0.01(+50.00%)
Jan 18, 2013 0.0250 0.0300 0.0200 0.0200 462,000 +0.00(+0.00%)
Jan 17, 2013 0.0250 0.0250 0.0200 0.0200 108,500 +0.00(+0.00%)
Jan 16, 2013 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Jan 15, 2013 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 14, 2013 0.0200 0.0200 0.0200 0.0200 10,750 +0.01(+33.33%)
Jan 11, 2013 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Jan 10, 2013 0.0200 0.0200 0.0200 0.0200 202,200 +0.00(+0.00%)
Jan 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2013 0.0250 0.0250 0.0200 0.0200 177,000 -0.01(-33.33%)
Jan 07, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.