Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Dec 30, 2014 0.3500 0.3500 0.3450 0.3500 5,100 -0.01(-2.78%)
Dec 29, 2014 0.3600 0.3600 0.3350 0.3600 38,300 +0.00(+0.00%)
Dec 24, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 23, 2014 0.3500 0.3600 0.3500 0.3600 9,000 +0.01(+1.41%)
Dec 22, 2014 0.4000 0.4000 0.3500 0.3550 35,700 -0.05(-11.25%)
Dec 19, 2014 0.4000 0.4000 0.4000 0.4000 40,600 +0.00(+0.00%)
Dec 18, 2014 0.4000 0.4000 0.4000 0.4000 6,000 +0.05(+14.29%)
Dec 16, 2014 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
Dec 15, 2014 0.4150 0.4200 0.4150 0.4200 2,000 -0.02(-3.45%)
Dec 12, 2014 0.3850 0.4350 0.3850 0.4350 7,050 +0.01(+1.16%)
Dec 11, 2014 0.3800 0.4350 0.3800 0.4300 22,550 +0.09(+24.64%)
Dec 10, 2014 0.3650 0.3650 0.3450 0.3450 68,500 -0.06(-13.75%)
Dec 09, 2014 0.3400 0.4000 0.3400 0.4000 11,059 +0.06(+17.65%)
Dec 08, 2014 0.3700 0.3700 0.3400 0.3400 9,429 -0.03(-8.11%)
Dec 05, 2014 0.3850 0.4000 0.3700 0.3700 22,500 +0.01(+1.37%)
Dec 04, 2014 0.3750 0.3750 0.3650 0.3650 5,000 -0.01(-1.35%)
Dec 03, 2014 0.3700 0.3700 0.3700 0.3700 17,250 +0.00(+0.00%)
Dec 02, 2014 0.3700 0.3700 0.3700 0.3700 7,331 -0.01(-1.33%)
Dec 01, 2014 0.3800 0.3800 0.3750 0.3750 12,800 -0.01(-1.32%)
Nov 28, 2014 0.3800 0.3800 0.3800 0.3800 2,506 +0.00(+0.00%)
Nov 27, 2014 0.3900 0.3900 0.3800 0.3800 10,000 -0.01(-1.30%)
Nov 26, 2014 0.3850 0.3850 0.3850 0.3850 1,800 -0.01(-2.53%)
Nov 25, 2014 0.3950 0.3950 0.3950 0.3950 2,000 -0.01(-1.25%)
Nov 24, 2014 0.4000 0.4000 0.4000 0.4000 11,650 -0.01(-2.44%)
Nov 21, 2014 0.3900 0.4100 0.3850 0.4100 27,312 +0.02(+5.13%)
Nov 20, 2014 0.3900 0.3900 0.3900 0.3900 14,771 -0.01(-2.50%)
Nov 19, 2014 0.4000 0.4000 0.4000 0.4000 32,500 -0.01(-2.44%)
Nov 18, 2014 0.4200 0.4200 0.4050 0.4100 11,600 +0.02(+5.13%)
Nov 17, 2014 0.4250 0.4250 0.3900 0.3900 101,550 -0.09(-19.59%)
Nov 14, 2014 0.4900 0.4900 0.4850 0.4850 3,123 +0.02(+3.19%)
Nov 13, 2014 0.4750 0.4750 0.4700 0.4700 4,520 -0.02(-4.08%)
Nov 12, 2014 0.4600 0.4900 0.4050 0.4900 9,062 +0.07(+15.29%)
Nov 11, 2014 0.4200 0.4500 0.4200 0.4250 16,155 +0.02(+6.25%)
Nov 10, 2014 0.4000 0.4200 0.4000 0.4000 26,100 +0.03(+8.11%)
Nov 07, 2014 0.3550 0.4000 0.3550 0.3700 25,200 +0.02(+4.23%)
Nov 06, 2014 0.3900 0.3900 0.3550 0.3550 71,256 -0.04(-10.13%)
Nov 05, 2014 0.3900 0.4000 0.3900 0.3950 39,870 -0.01(-1.25%)
Nov 04, 2014 0.4500 0.4500 0.4000 0.4000 89,400 -0.05(-12.09%)
Nov 03, 2014 0.4600 0.4600 0.4550 0.4550 17,517 -0.04(-8.08%)
Oct 31, 2014 0.4700 0.4950 0.4700 0.4950 7,800 +0.04(+10.00%)
Oct 30, 2014 0.4500 0.4950 0.4500 0.4500 8,783 -0.02(-3.23%)
Oct 29, 2014 0.4600 0.4650 0.4600 0.4650 2,250 +0.01(+2.20%)
Oct 28, 2014 0.4850 0.4850 0.4550 0.4550 69,866 -0.04(-9.00%)
Oct 27, 2014 0.4950 0.5000 0.4950 0.5000 9,908 +0.00(+0.00%)
Oct 24, 2014 0.5000 0.5000 0.5000 0.5000 5,664 -0.01(-1.96%)
Oct 23, 2014 0.5100 0.5100 0.5000 0.5100 14,678 +0.01(+2.00%)
Oct 22, 2014 0.5400 0.5500 0.4950 0.5000 12,425 +0.00(+0.00%)
Oct 21, 2014 0.4800 0.5000 0.4750 0.5000 19,700 +0.02(+3.09%)
Oct 20, 2014 0.5300 0.5300 0.4750 0.4850 70,092 -0.05(-8.49%)
Oct 17, 2014 0.5400 0.5400 0.5300 0.5300 43,800 -0.01(-1.85%)
Oct 16, 2014 0.5400 0.5400 0.5400 0.5400 171,500 +0.00(+0.00%)
Oct 15, 2014 0.5400 0.5400 0.5200 0.5400 19,624 +0.01(+1.89%)
Oct 10, 2014 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Oct 09, 2014 0.5400 0.5400 0.5400 0.5400 51,500 -0.01(-1.82%)
Oct 08, 2014 0.5400 0.5500 0.5300 0.5500 10,625 +0.00(+0.00%)
Oct 07, 2014 0.5600 0.5600 0.5500 0.5500 13,462 -0.02(-3.51%)
Oct 06, 2014 0.5500 0.5700 0.5500 0.5700 8,173 -0.01(-1.72%)
Oct 03, 2014 0.5800 0.5800 0.5800 0.5800 10,889 -0.01(-1.69%)
Oct 02, 2014 0.6200 0.6200 0.5800 0.5900 15,000 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.