Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.130 1.170 1.080 1.100 22,785 +0.07(+6.80%)
Feb 27, 2014 1.010 1.030 1.010 1.030 12,000 +0.00(+0.00%)
Feb 26, 2014 1.000 1.030 1.000 1.030 4,250 +0.03(+3.00%)
Feb 25, 2014 1.000 1.000 1.000 1.000 499 -0.05(-4.76%)
Feb 24, 2014 1.050 1.050 1.050 1.050 1,000 +0.05(+5.00%)
Feb 21, 2014 1.040 1.040 1.000 1.000 27,500 +0.00(+0.00%)
Feb 20, 2014 0.9800 1.000 0.9700 1.000 12,436 +0.02(+2.04%)
Feb 19, 2014 1.060 1.060 0.9800 0.9800 15,817 -0.08(-7.55%)
Feb 18, 2014 1.000 1.060 0.9900 1.060 4,000 +0.07(+7.07%)
Feb 14, 2014 0.9900 0.9900 0.9900 0 -0.05(-4.81%)
Feb 13, 2014 1.010 1.040 1.010 1.040 26,500 +0.02(+1.96%)
Feb 12, 2014 1.040 1.050 1.020 1.020 5,800 -0.02(-1.92%)
Feb 11, 2014 1.070 1.070 1.040 1.040 19,955 +0.00(+0.00%)
Feb 10, 2014 1.070 1.080 1.040 1.040 7,200 +0.00(+0.00%)
Feb 07, 2014 0.9800 1.150 0.9800 1.040 48,393 +0.09(+9.47%)
Feb 06, 2014 0.9800 0.9800 0.9500 0.9500 10,225 -0.01(-1.04%)
Feb 05, 2014 0.9500 0.9800 0.9500 0.9600 62,250 +0.06(+6.67%)
Feb 03, 2014 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Jan 31, 2014 0.9200 0.9200 0.9200 0.9200 1,070 +0.00(+0.00%)
Jan 30, 2014 0.9000 0.9200 0.9000 0.9200 3,162 +0.04(+4.55%)
Jan 27, 2014 0.8800 0.8800 0.8800 0.8800 0 -0.05(-5.38%)
Jan 24, 2014 0.9300 0.9400 0.9300 0.9300 10,500 -0.02(-2.11%)
Jan 23, 2014 0.9000 0.9900 0.9000 0.9500 20,390 +0.05(+5.56%)
Jan 22, 2014 0.9000 0.9000 0.9000 0.9000 9,000 +0.01(+1.12%)
Jan 21, 2014 0.8700 0.9000 0.8700 0.8900 18,750 +0.02(+2.30%)
Jan 20, 2014 0.8800 0.8900 0.8700 0.8700 6,420 -0.02(-2.25%)
Jan 17, 2014 0.9000 0.9000 0.8800 0.8900 30,900 +0.02(+2.30%)
Jan 16, 2014 0.8700 0.8700 0.8700 0.8700 808 +0.00(+0.00%)
Jan 15, 2014 0.8700 0.8700 0.8700 0.8700 4,320 -0.01(-1.14%)
Jan 14, 2014 0.8800 0.9000 0.8600 0.8800 18,484 -0.07(-7.37%)
Jan 13, 2014 0.8900 0.9500 0.8900 0.9500 56,800 +0.06(+6.74%)
Jan 10, 2014 0.8800 0.8900 0.8800 0.8900 12,305 -0.01(-1.11%)
Jan 09, 2014 0.8900 0.9000 0.8900 0.9000 20,000 +0.00(+0.00%)
Jan 08, 2014 0.8900 0.9000 0.8900 0.9000 27,393 +0.05(+5.88%)
Jan 06, 2014 0.8500 0.8500 0.8500 477 -0.10(-10.53%)
Jan 03, 2014 0.9800 0.9800 0.9500 0.9500 2,500 -0.03(-3.06%)
Jan 02, 2014 0.9600 0.9800 0.8700 0.9800 41,548 +0.03(+3.16%)
Dec 31, 2013 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Dec 30, 2013 0.8600 0.9500 0.8600 0.9000 25,500 -0.04(-4.26%)
Dec 27, 2013 0.9900 1.000 0.9400 0.9400 37,892 -0.04(-4.08%)
Dec 24, 2013 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Dec 23, 2013 0.8400 0.9000 0.8400 0.9000 26,093 +0.08(+9.76%)
Dec 20, 2013 0.8000 0.8200 0.8000 0.8200 8,739 +0.04(+5.13%)
Dec 19, 2013 0.7600 0.7800 0.7300 0.7800 31,562 +0.01(+1.30%)
Dec 18, 2013 0.7400 0.8000 0.7400 0.7700 23,275 +0.03(+4.05%)
Dec 17, 2013 0.7100 0.7800 0.7100 0.7400 44,069 +0.00(+0.00%)
Dec 16, 2013 0.7500 0.7600 0.7400 0.7400 50,040 +0.00(+0.00%)
Dec 13, 2013 0.7300 0.7400 0.7200 0.7400 22,100 +0.03(+4.23%)
Dec 12, 2013 0.7100 0.7100 0.7100 0.7100 5,000 -0.04(-5.33%)
Dec 11, 2013 0.7100 0.7500 0.7000 0.7500 43,000 +0.08(+11.94%)
Dec 10, 2013 0.7000 0.7000 0.6700 0.6700 36,078 +0.03(+4.69%)
Dec 09, 2013 0.6900 0.6900 0.6400 0.6400 27,309 -0.05(-7.25%)
Dec 06, 2013 0.6900 0.7000 0.6900 0.6900 19,396 +0.00(+0.00%)
Dec 05, 2013 0.6900 0.6900 0.6900 0.6900 7,550 -0.01(-1.43%)
Dec 04, 2013 0.7200 0.7200 0.6900 0.7000 11,700 -0.02(-2.78%)
Dec 03, 2013 0.7200 0.7200 0.7000 0.7200 23,531 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.