Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 25, 2014 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Apr 24, 2014 0.0850 0.0850 0.0850 0.0850 83,500 -0.00(-5.56%)
Apr 22, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 17, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 14, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 11, 2014 0.0850 0.0850 0.0850 0.0850 140,000 -0.01(-10.53%)
Apr 10, 2014 0.1000 0.1050 0.0950 0.0950 85,140 -0.01(-5.00%)
Apr 09, 2014 0.0850 0.1100 0.0850 0.1000 4,271,085 +0.02(+25.00%)
Apr 08, 2014 0.0800 0.0800 0.0800 0.0800 245,000 +0.00(+0.00%)
Apr 07, 2014 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Apr 04, 2014 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Apr 02, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2014 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Mar 31, 2014 0.0800 0.0800 0.0800 0.0800 194,100 +0.00(+0.00%)
Mar 28, 2014 0.0800 0.1050 0.0800 0.0800 1,173,000 +0.00(+0.00%)
Mar 27, 2014 0.0850 0.0850 0.0800 0.0800 466,000 +0.00(+0.00%)
Mar 26, 2014 0.0800 0.0850 0.0800 0.0800 2,084,547 +0.00(+0.00%)
Mar 25, 2014 0.0800 0.1050 0.0800 0.0800 1,453,000 +0.01(+6.67%)
Mar 24, 2014 0.0750 0.0750 0.0750 0.0750 113,500 +0.00(+0.00%)
Mar 21, 2014 0.0750 0.0800 0.0750 0.0750 260,730 -0.01(-6.25%)
Mar 19, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 18, 2014 0.0750 0.1050 0.0750 0.0950 2,291,391 +0.01(+11.76%)
Mar 17, 2014 0.0850 0.0850 0.0850 0.0850 264,671 -0.00(-5.56%)
Mar 14, 2014 0.0850 0.0900 0.0850 0.0900 110,777 -0.01(-5.26%)
Mar 13, 2014 0.0900 0.0950 0.0850 0.0950 266,888 +0.01(+5.56%)
Mar 12, 2014 0.0700 0.1000 0.0700 0.0900 2,368,150 +0.02(+28.57%)
Mar 11, 2014 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Mar 10, 2014 0.0600 0.0750 0.0600 0.0700 1,336,575 +0.01(+16.67%)
Mar 07, 2014 0.0600 0.0600 0.0550 0.0600 522,006 +0.00(+0.00%)
Mar 06, 2014 0.0600 0.0600 0.0550 0.0600 78,000 +0.00(+9.09%)
Mar 05, 2014 0.0500 0.0550 0.0500 0.0550 522,150 +0.01(+22.22%)
Mar 04, 2014 0.0500 0.0500 0.0400 0.0450 1,887,704 +0.00(+0.00%)
Mar 03, 2014 0.0550 0.0550 0.0450 0.0450 811,500 -0.01(-18.18%)
Feb 28, 2014 0.0550 0.0550 0.0500 0.0550 339,950 -0.00(-8.33%)
Feb 27, 2014 0.0600 0.0600 0.0550 0.0600 753,299 -0.01(-7.69%)
Feb 26, 2014 0.0650 0.0650 0.0600 0.0650 146,299 +0.00(+0.00%)
Feb 25, 2014 0.0650 0.0650 0.0650 0.0650 259,000 +0.00(+0.00%)
Feb 24, 2014 0.0700 0.0750 0.0650 0.0650 145,600 -0.01(-13.33%)
Feb 21, 2014 0.0700 0.0800 0.0700 0.0750 591,000 +0.00(+7.14%)
Feb 20, 2014 0.0700 0.0700 0.0700 0.0700 87,500 +0.00(+0.00%)
Feb 19, 2014 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Feb 18, 2014 0.0700 0.0700 0.0700 0.0700 254,100 +0.00(+0.00%)
Feb 14, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 11, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2014 0.0700 0.0800 0.0700 0.0800 22,500 +0.00(+0.00%)
Feb 06, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 05, 2014 0.0800 0.0850 0.0750 0.0750 289,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.