Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.55 -1.28 (-2.24%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 37.18 37.18 37.18 37.18 34 +1.03(+2.85%)
May 21, 2014 36.15 36.15 36.15 36.15 0 -1.23(-3.30%)
May 09, 2014 37.38 37.38 37.38 37.38 0 +0.28(+0.77%)
Apr 25, 2014 37.10 37.10 37.10 0 -0.57(-1.51%)
Apr 17, 2014 37.67 37.67 37.67 37.67 0 -0.17(-0.45%)
Apr 16, 2014 37.84 37.84 37.84 37.84 512 +0.56(+1.50%)
Apr 15, 2014 37.28 37.28 37.28 37.28 245 -1.39(-3.59%)
Apr 09, 2014 38.67 38.67 38.67 38.67 0 -0.20(-0.51%)
Apr 02, 2014 38.87 38.87 38.87 0 +0.93(+2.45%)
Mar 27, 2014 37.94 37.94 37.94 14 +0.61(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.