Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.7600 0.7600 0.7600 0.7600 9,076 -0.03(-3.80%)
May 28, 2014 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 27, 2014 0.7600 0.7900 0.7600 0.7900 15,784 +0.03(+3.95%)
May 26, 2014 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
May 23, 2014 0.7600 0.7600 0.7600 0.7600 27,100 +0.00(+0.00%)
May 22, 2014 0.7600 0.7600 0.7600 0.7600 10,132 +0.00(+0.00%)
May 21, 2014 0.7900 0.8000 0.7600 0.7600 30,596 -0.02(-2.56%)
May 20, 2014 0.7500 0.7800 0.7500 0.7800 6,000 -0.02(-2.50%)
May 16, 2014 0.8000 0.8000 0.8000 0 +0.08(+11.11%)
May 15, 2014 0.7700 0.7700 0.7200 0.7200 30,625 -0.05(-6.49%)
May 14, 2014 0.7800 0.7900 0.7700 0.7700 34,956 +0.00(+0.00%)
May 13, 2014 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
May 12, 2014 0.7600 0.7600 0.7600 0.7600 1,300 -0.05(-6.17%)
May 08, 2014 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
May 07, 2014 0.7500 0.8200 0.7500 0.8200 5,100 +0.07(+9.33%)
May 06, 2014 0.8100 0.8100 0.7500 0.7500 24,857 -0.07(-8.54%)
May 05, 2014 0.7800 0.8200 0.7800 0.8200 8,389 +0.06(+7.89%)
May 02, 2014 0.8200 0.8200 0.7600 0.7600 15,260 -0.04(-5.00%)
May 01, 2014 0.8000 0.8000 0.8000 0.8000 2,000 -0.02(-2.44%)
Apr 30, 2014 0.8600 0.8600 0.8200 0.8200 13,900 -0.02(-2.38%)
Apr 28, 2014 0.8400 0.8400 0.8400 250 +0.01(+1.20%)
Apr 25, 2014 0.8300 0.8300 0.8300 0.8300 13,625 +0.02(+2.47%)
Apr 24, 2014 0.8700 0.8700 0.8100 0.8100 11,000 -0.06(-6.90%)
Apr 23, 2014 0.8300 0.8700 0.8200 0.8700 9,500 +0.00(+0.00%)
Apr 22, 2014 0.8700 0.8700 0.8700 0.8700 1,500 +0.01(+1.16%)
Apr 21, 2014 0.8700 0.9000 0.8600 0.8600 20,266 +0.00(+0.00%)
Apr 17, 2014 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Apr 16, 2014 0.8200 0.8200 0.8200 0.8200 11,010 +0.00(+0.00%)
Apr 15, 2014 0.8500 0.8500 0.8100 0.8200 10,600 -0.03(-3.53%)
Apr 14, 2014 0.8600 0.8600 0.8500 0.8500 4,015 -0.03(-3.41%)
Apr 11, 2014 0.8800 0.9000 0.8800 0.8800 19,500 +0.00(+0.00%)
Apr 10, 2014 0.9400 0.9400 0.8800 0.8800 17,346 -0.06(-6.38%)
Apr 09, 2014 0.9400 0.9400 0.9400 0.9400 2,500 -0.02(-2.08%)
Apr 08, 2014 0.9300 0.9600 0.9300 0.9600 10,280 +0.07(+7.87%)
Apr 07, 2014 0.9900 1.000 0.8900 0.8900 48,500 -0.11(-11.00%)
Apr 04, 2014 0.9100 1.000 0.9100 1.000 7,741 +0.10(+11.11%)
Apr 03, 2014 0.9500 0.9500 0.9000 0.9000 17,717 -0.05(-5.26%)
Apr 02, 2014 0.9600 0.9800 0.9500 0.9500 38,300 +0.05(+5.56%)
Apr 01, 2014 0.9100 0.9100 0.9000 0.9000 19,200 +0.00(+0.00%)
Mar 31, 2014 0.9300 0.9300 0.9000 0.9000 6,950 -0.01(-1.10%)
Mar 28, 2014 0.9700 0.9700 0.9100 0.9100 9,700 +0.01(+1.11%)
Mar 27, 2014 0.9000 0.9000 0.9000 0.9000 3,367 +0.01(+1.12%)
Mar 25, 2014 0.8900 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Mar 24, 2014 0.9100 0.9100 0.9000 0.9000 16,650 -0.02(-2.17%)
Mar 21, 2014 0.9500 0.9500 0.9200 0.9200 7,500 +0.00(+0.00%)
Mar 20, 2014 1.010 1.010 0.9200 0.9200 20,100 -0.08(-8.00%)
Mar 19, 2014 1.040 1.040 0.9600 1.000 17,149 -0.09(-8.26%)
Mar 18, 2014 1.040 1.090 1.040 1.090 9,310 +0.05(+4.81%)
Mar 17, 2014 1.040 1.040 1.040 1.040 7,900 -0.02(-1.89%)
Mar 14, 2014 1.090 1.090 1.060 1.060 6,750 -0.03(-2.75%)
Mar 13, 2014 1.060 1.090 1.060 1.090 10,100 +0.03(+2.83%)
Mar 12, 2014 1.090 1.090 1.060 1.060 9,600 -0.03(-2.75%)
Mar 11, 2014 1.090 1.180 1.090 1.090 12,250 +0.02(+1.87%)
Mar 10, 2014 1.070 1.070 1.070 1.070 3,000 -0.01(-0.93%)
Mar 07, 2014 1.080 1.080 1.080 1.080 9,400 +0.00(+0.00%)
Mar 06, 2014 1.050 1.080 1.050 1.080 12,465 +0.03(+2.86%)
Mar 05, 2014 1.070 1.070 1.050 1.050 7,000 -0.04(-3.67%)
Mar 04, 2014 1.050 1.100 1.050 1.090 7,777 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.