Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jun 27, 2014 0.6900 0.7300 0.6900 0.7300 7,900 +0.04(+5.80%)
Jun 26, 2014 0.7400 0.7400 0.6900 0.6900 12,400 -0.06(-8.00%)
Jun 24, 2014 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Jun 23, 2014 0.7500 0.7700 0.7300 0.7500 19,093 -0.02(-2.60%)
Jun 20, 2014 0.7200 0.7700 0.7200 0.7700 17,563 +0.05(+6.94%)
Jun 19, 2014 0.7400 0.7500 0.7200 0.7200 32,228 +0.02(+2.86%)
Jun 18, 2014 0.7100 0.7200 0.7000 0.7000 34,575 +0.00(+0.00%)
Jun 17, 2014 0.7000 0.7000 0.7000 0.7000 2,000 +0.01(+1.45%)
Jun 16, 2014 0.7200 0.7200 0.6900 0.6900 19,100 -0.03(-4.17%)
Jun 13, 2014 0.7200 0.7200 0.7200 0.7200 14,625 +0.02(+2.86%)
Jun 10, 2014 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Jun 06, 2014 0.7200 0.7200 0.7200 0.7200 5,500 +0.01(+1.41%)
Jun 05, 2014 0.6900 0.7200 0.6900 0.7100 44,000 +0.01(+1.43%)
Jun 04, 2014 0.7000 0.7200 0.7000 0.7000 41,489 +0.01(+1.45%)
Jun 03, 2014 0.7100 0.7100 0.6900 0.6900 20,915 -0.03(-4.17%)
Jun 02, 2014 0.7600 0.7600 0.7000 0.7200 39,325 -0.04(-5.26%)
May 30, 2014 0.7600 0.7600 0.7600 0.7600 9,076 -0.03(-3.80%)
May 28, 2014 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 27, 2014 0.7600 0.7900 0.7600 0.7900 15,784 +0.03(+3.95%)
May 26, 2014 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
May 23, 2014 0.7600 0.7600 0.7600 0.7600 27,100 +0.00(+0.00%)
May 22, 2014 0.7600 0.7600 0.7600 0.7600 10,132 +0.00(+0.00%)
May 21, 2014 0.7900 0.8000 0.7600 0.7600 30,596 -0.02(-2.56%)
May 20, 2014 0.7500 0.7800 0.7500 0.7800 6,000 -0.02(-2.50%)
May 16, 2014 0.8000 0.8000 0.8000 0 +0.08(+11.11%)
May 15, 2014 0.7700 0.7700 0.7200 0.7200 30,625 -0.05(-6.49%)
May 14, 2014 0.7800 0.7900 0.7700 0.7700 34,956 +0.00(+0.00%)
May 13, 2014 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
May 12, 2014 0.7600 0.7600 0.7600 0.7600 1,300 -0.05(-6.17%)
May 08, 2014 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
May 07, 2014 0.7500 0.8200 0.7500 0.8200 5,100 +0.07(+9.33%)
May 06, 2014 0.8100 0.8100 0.7500 0.7500 24,857 -0.07(-8.54%)
May 05, 2014 0.7800 0.8200 0.7800 0.8200 8,389 +0.06(+7.89%)
May 02, 2014 0.8200 0.8200 0.7600 0.7600 15,260 -0.04(-5.00%)
May 01, 2014 0.8000 0.8000 0.8000 0.8000 2,000 -0.02(-2.44%)
Apr 30, 2014 0.8600 0.8600 0.8200 0.8200 13,900 -0.02(-2.38%)
Apr 28, 2014 0.8400 0.8400 0.8400 250 +0.01(+1.20%)
Apr 25, 2014 0.8300 0.8300 0.8300 0.8300 13,625 +0.02(+2.47%)
Apr 24, 2014 0.8700 0.8700 0.8100 0.8100 11,000 -0.06(-6.90%)
Apr 23, 2014 0.8300 0.8700 0.8200 0.8700 9,500 +0.00(+0.00%)
Apr 22, 2014 0.8700 0.8700 0.8700 0.8700 1,500 +0.01(+1.16%)
Apr 21, 2014 0.8700 0.9000 0.8600 0.8600 20,266 +0.00(+0.00%)
Apr 17, 2014 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Apr 16, 2014 0.8200 0.8200 0.8200 0.8200 11,010 +0.00(+0.00%)
Apr 15, 2014 0.8500 0.8500 0.8100 0.8200 10,600 -0.03(-3.53%)
Apr 14, 2014 0.8600 0.8600 0.8500 0.8500 4,015 -0.03(-3.41%)
Apr 11, 2014 0.8800 0.9000 0.8800 0.8800 19,500 +0.00(+0.00%)
Apr 10, 2014 0.9400 0.9400 0.8800 0.8800 17,346 -0.06(-6.38%)
Apr 09, 2014 0.9400 0.9400 0.9400 0.9400 2,500 -0.02(-2.08%)
Apr 08, 2014 0.9300 0.9600 0.9300 0.9600 10,280 +0.07(+7.87%)
Apr 07, 2014 0.9900 1.000 0.8900 0.8900 48,500 -0.11(-11.00%)
Apr 04, 2014 0.9100 1.000 0.9100 1.000 7,741 +0.10(+11.11%)
Apr 03, 2014 0.9500 0.9500 0.9000 0.9000 17,717 -0.05(-5.26%)
Apr 02, 2014 0.9600 0.9800 0.9500 0.9500 38,300 +0.05(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.