Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 27, 2014	0.6800	0.7000	0.6800	0.7000	36,100	+0.09(+14.75%)
Jun 25, 2014		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jun 24, 2014	0.6800	0.6800	0.6100	0.6100	71,886	-0.14(-18.67%)
Jun 20, 2014		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Jun 19, 2014	0.7500	0.7700	0.7500	0.7700	3,500	+0.11(+16.67%)
Jun 18, 2014	0.7400	0.8000	0.6600	0.6600	79,496	-0.03(-4.35%)
Jun 17, 2014	0.6900	0.6900	0.6900	0.6900	33,000	-0.05(-6.76%)
Jun 16, 2014	0.7400	0.7400	0.7400	0.7400	2,400	+0.04(+5.71%)
Jun 13, 2014	0.7000	0.7000	0.7000	0.7000	600	+0.05(+7.69%)
Jun 12, 2014	0.6400	0.6500	0.6000	0.6500	124,000	+0.01(+1.56%)
Jun 11, 2014	0.6300	0.6400	0.6200	0.6400	178,500	+0.01(+1.59%)
Jun 10, 2014	0.7000	0.7000	0.6200	0.6300	64,400	-0.07(-10.00%)
Jun 06, 2014	0.7500	0.7500	0.7000	0.7000	13,600	-0.02(-2.78%)
Jun 05, 2014	0.7500	0.7900	0.7100	0.7200	34,400	-0.03(-4.00%)
Jun 04, 2014	0.8000	0.8000	0.6900	0.7500	190,200	-0.04(-5.06%)
Jun 03, 2014	0.8300	0.8300	0.7000	0.7900	234,500	-0.06(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.