Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.508 8.578 8.464 8.477 130,650 -0.05(-0.59%)
Jul 30, 2014 8.603 8.603 8.527 8.527 134,623 -0.05(-0.59%)
Jul 29, 2014 8.609 8.641 8.578 8.578 81,658 -0.02(-0.22%)
Jul 28, 2014 8.609 8.628 8.590 8.597 70,956 -0.02(-0.22%)
Jul 25, 2014 8.641 8.735 8.609 8.615 151,523 +0.03(+0.29%)
Jul 24, 2014 8.622 8.641 8.584 8.590 152,400 -0.04(-0.44%)
Jul 23, 2014 8.647 8.672 8.628 8.628 191,782 -0.04(-0.44%)
Jul 22, 2014 8.742 8.748 8.634 8.666 133,585 -0.09(-1.08%)
Jul 21, 2014 8.723 8.786 8.710 8.760 63,975 +0.06(+0.65%)
Jul 18, 2014 8.666 8.723 8.659 8.704 54,943 +0.06(+0.66%)
Jul 17, 2014 8.615 8.653 8.603 8.647 68,992 +0.06(+0.73%)
Jul 16, 2014 8.603 8.615 8.584 8.584 76,538 -0.03(-0.29%)
Jul 15, 2014 8.641 8.660 8.603 8.609 75,938 -0.02(-0.22%)
Jul 14, 2014 8.672 8.678 8.597 8.628 113,235 -0.02(-0.22%)
Jul 11, 2014 8.615 8.660 8.597 8.647 52,995 +0.06(+0.73%)
Jul 10, 2014 8.660 8.660 8.584 8.584 86,537 -0.01(-0.15%)
Jul 09, 2014 8.634 8.634 8.571 8.597 105,176 -0.04(-0.42%)
Jul 08, 2014 8.614 8.651 8.607 8.632 91,056 +0.06(+0.66%)
Jul 07, 2014 8.532 8.595 8.532 8.576 140,258 +0.05(+0.59%)
Jul 03, 2014 8.564 8.526 8.526 8.526 96,505 -0.04(-0.44%)
Jul 02, 2014 8.676 8.714 8.551 8.564 208,184 -0.16(-1.80%)
Jul 01, 2014 8.701 8.752 8.689 8.720 105,049 -0.01(-0.07%)
Jun 30, 2014 8.701 8.739 8.664 8.727 124,400 +0.03(+0.29%)
Jun 27, 2014 8.582 8.720 8.576 8.701 168,252 +0.14(+1.68%)
Jun 26, 2014 8.545 8.570 8.526 8.557 71,967 +0.01(+0.07%)
Jun 25, 2014 8.507 8.564 8.501 8.551 88,645 +0.04(+0.52%)
Jun 24, 2014 8.501 8.520 8.463 8.507 118,901 +0.00(+0.05%)
Jun 23, 2014 8.469 8.520 8.469 8.502 105,095 +0.03(+0.39%)
Jun 20, 2014 8.469 8.482 8.444 8.469 89,830 +0.00(+0.00%)
Jun 19, 2014 8.482 8.488 8.438 8.469 99,729 +0.01(+0.07%)
Jun 18, 2014 8.426 8.469 8.394 8.463 86,501 +0.03(+0.30%)
Jun 17, 2014 8.495 8.495 8.394 8.438 129,743 -0.04(-0.52%)
Jun 16, 2014 8.507 8.526 8.476 8.482 105,007 -0.01(-0.15%)
Jun 13, 2014 8.557 8.557 8.476 8.495 113,420 -0.08(-0.95%)
Jun 12, 2014 8.632 8.683 8.564 8.576 200,102 -0.08(-0.94%)
Jun 11, 2014 8.614 8.658 8.607 8.658 86,568 +0.03(+0.29%)
Jun 10, 2014 8.639 8.689 8.620 8.632 82,221 +0.03(+0.36%)
Jun 06, 2014 8.626 8.670 8.576 8.601 89,166 -0.02(-0.22%)
Jun 05, 2014 8.626 8.658 8.589 8.620 69,997 -0.01(-0.15%)
Jun 04, 2014 8.777 8.777 8.614 8.632 183,680 -0.10(-1.13%)
Jun 03, 2014 8.800 8.806 8.731 8.731 97,649 -0.07(-0.78%)
Jun 02, 2014 8.812 8.831 8.768 8.800 131,721 +0.03(+0.36%)
May 30, 2014 8.793 8.824 8.762 8.768 86,064 +0.00(+0.00%)
May 29, 2014 8.800 8.818 8.768 8.768 71,049 -0.04(-0.42%)
May 28, 2014 8.762 8.849 8.762 8.806 87,932 +0.05(+0.57%)
May 27, 2014 8.743 8.762 8.731 8.756 52,522 -0.01(-0.07%)
May 23, 2014 8.743 8.762 8.762 8.762 72,959 +0.04(+0.43%)
May 22, 2014 8.712 8.731 8.700 8.725 93,490 +0.01(+0.07%)
May 21, 2014 8.669 8.718 8.669 8.718 81,598 +0.05(+0.58%)
May 20, 2014 8.656 8.669 8.625 8.669 78,278 +0.01(+0.14%)
May 19, 2014 8.662 8.675 8.637 8.656 120,413 +0.02(+0.22%)
May 16, 2014 8.656 8.656 8.619 8.637 122,387 +0.01(+0.14%)
May 15, 2014 8.656 8.662 8.606 8.625 122,233 -0.01(-0.14%)
May 14, 2014 8.693 8.693 8.637 8.637 48,359 -0.03(-0.36%)
May 13, 2014 8.700 8.700 8.656 8.669 87,652 -0.02(-0.29%)
May 12, 2014 8.693 8.700 8.675 8.693 76,866 +0.01(+0.07%)
May 09, 2014 8.681 8.687 8.662 8.687 33,809 -0.01(-0.07%)
May 08, 2014 8.650 8.693 8.650 8.693 32,255 +0.01(+0.14%)
May 07, 2014 8.662 8.681 8.625 8.681 69,407 +0.03(+0.38%)
May 06, 2014 8.592 8.648 8.580 8.648 90,494 +0.06(+0.72%)
May 05, 2014 8.629 8.636 8.574 8.586 109,895 -0.01(-0.14%)
May 02, 2014 8.611 8.611 8.555 8.598 110,359 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.