Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 28, 2014 0.1500 0.1500 0.1450 0.1450 34,000 -0.01(-3.33%)
Aug 27, 2014 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Aug 22, 2014 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 21, 2014 0.1500 0.1500 0.1400 0.1400 500 -0.01(-6.67%)
Aug 20, 2014 0.1550 0.1550 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 19, 2014 0.1600 0.1600 0.1500 0.1500 24,000 -0.02(-9.09%)
Aug 18, 2014 0.1600 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Aug 15, 2014 0.1600 0.1600 0.1600 0.1600 18,687 +0.00(+0.00%)
Aug 14, 2014 0.1600 18,687 -0.01(-3.03%)
Aug 13, 2014 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Aug 08, 2014 0.1600 0 -0.02(-11.11%)
Aug 05, 2014 0.1800 0 +0.00(+0.00%)
Aug 01, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2014 0.1600 0.1800 0.1600 0.1800 150,000 +0.01(+5.88%)
Jul 29, 2014 0.1700 0 -0.01(-5.56%)
Jul 23, 2014 0.1700 0.1800 0.1700 0.1800 125,000 +0.01(+5.88%)
Jul 22, 2014 0.1700 0.1700 0.1700 0.1700 2,750 +0.00(+0.00%)
Jul 21, 2014 0.1700 0.1700 0.1700 0.1700 45,000 -0.02(-10.53%)
Jul 18, 2014 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+11.76%)
Jul 17, 2014 0.1800 0.1800 0.1700 0.1700 50,000 -0.01(-5.56%)
Jul 16, 2014 0.1800 0.1800 0.1750 0.1800 81,000 +0.00(+0.00%)
Jul 15, 2014 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Jul 14, 2014 0.1800 0.1800 0.1800 0.1800 6,500 +0.01(+2.86%)
Jul 11, 2014 0.1800 0.1800 0.1750 0.1750 28,000 -0.01(-2.78%)
Jul 10, 2014 0.1800 0.1800 0.1800 0.1800 213,500 +0.00(+0.00%)
Jul 08, 2014 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2014 0.1900 0.1900 0.1800 0.1800 44,000 -0.02(-7.69%)
Jul 04, 2014 0.1950 0.1950 0.1950 0.1950 35,000 -0.01(-2.50%)
Jul 03, 2014 0.2000 0.2000 0.2000 0.2000 41,000 +0.01(+5.26%)
Jul 02, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Jun 30, 2014 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Jun 27, 2014 0.2300 0.2300 0.2100 0.2100 12,500 -0.02(-8.70%)
Jun 26, 2014 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jun 25, 2014 0.2300 0.2300 0.2300 0.2300 17,000 +0.00(+0.00%)
Jun 24, 2014 0.2400 0.2400 0.2300 0.2300 37,625 -0.01(-6.12%)
Jun 23, 2014 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Jun 20, 2014 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Jun 19, 2014 0.2450 0.2450 0.2450 0.2450 8,216 +0.00(+0.00%)
Jun 18, 2014 0.2450 0.2450 0.2450 0.2450 25,000 +0.01(+2.08%)
Jun 17, 2014 0.2450 0.2450 0.2400 0.2400 35,000 +0.03(+14.29%)
Jun 16, 2014 0.2200 0.2200 0.2100 0.2100 50,000 -0.02(-6.67%)
Jun 13, 2014 0.2300 0.2400 0.2250 0.2250 129,500 -0.01(-2.17%)
Jun 12, 2014 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Jun 11, 2014 0.2250 0.2300 0.2200 0.2300 77,000 +0.01(+2.22%)
Jun 10, 2014 0.2000 0.2250 0.2000 0.2250 516,500 +0.05(+25.00%)
Jun 03, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.