Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 27, 2014 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Aug 19, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2014 0.0300 0 +0.00(+0.00%)
Aug 12, 2014 0.0300 0 +0.00(+20.00%)
Aug 06, 2014 0.0250 0 -0.00(-16.67%)
Jul 30, 2014 0.0300 0 +0.00(+0.00%)
Jul 29, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 22, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 14, 2014 0.0300 0.0300 0 -0.01(-14.29%)
Jul 10, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jul 02, 2014 0.0300 0.0300 0 -0.01(-14.29%)
Jun 25, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 23, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2014 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 04, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 03, 2014 0.0200 0.0200 0.0200 0.0200 3,975 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.