Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.452 5.456 5.426 5.448 215,054 +0.03(+0.55%)
Mar 28, 2014 5.388 5.426 5.388 5.418 92,050 +0.04(+0.79%)
Mar 27, 2014 5.380 5.384 5.361 5.375 88,507 -0.00(-0.08%)
Mar 26, 2014 5.409 5.409 5.371 5.380 152,925 -0.01(-0.17%)
Mar 25, 2014 5.367 5.418 5.358 5.389 179,909 +0.03(+0.48%)
Mar 24, 2014 5.392 5.399 5.350 5.363 140,773 -0.02(-0.33%)
Mar 21, 2014 5.405 5.418 5.380 5.381 147,953 -0.02(-0.30%)
Mar 20, 2014 5.405 5.418 5.389 5.397 144,582 -0.03(-0.47%)
Mar 19, 2014 5.435 5.452 5.405 5.422 420,028 -0.01(-0.16%)
Mar 18, 2014 5.426 5.435 5.401 5.431 234,114 +0.01(+0.23%)
Mar 17, 2014 5.401 5.431 5.401 5.418 194,819 +0.02(+0.39%)
Mar 14, 2014 5.372 5.401 5.364 5.397 207,505 +0.03(+0.54%)
Mar 13, 2014 5.414 5.418 5.364 5.368 209,137 -0.03(-0.54%)
Mar 12, 2014 5.377 5.401 5.360 5.397 108,263 -0.00(-0.08%)
Mar 11, 2014 5.397 5.422 5.389 5.401 160,236 +0.00(+0.00%)
Mar 10, 2014 5.381 5.401 5.381 5.401 107,475 +0.00(+0.08%)
Mar 07, 2014 5.422 5.426 5.389 5.397 154,186 -0.02(-0.38%)
Mar 06, 2014 5.422 5.435 5.414 5.418 187,312 +0.01(+0.15%)
Mar 05, 2014 5.426 5.431 5.393 5.410 133,014 -0.00(-0.08%)
Mar 04, 2014 5.397 5.431 5.397 5.414 125,372 +0.04(+0.70%)
Mar 03, 2014 5.368 5.389 5.310 5.377 133,411 -0.03(-0.54%)
Feb 28, 2014 5.385 5.418 5.381 5.406 189,912 +0.02(+0.31%)
Feb 27, 2014 5.356 5.397 5.356 5.389 107,196 +0.01(+0.23%)
Feb 26, 2014 5.368 5.377 5.352 5.377 101,921 +0.00(+0.08%)
Feb 25, 2014 5.377 5.377 5.352 5.372 133,298 -0.01(-0.23%)
Feb 24, 2014 5.381 5.397 5.360 5.385 157,818 +0.02(+0.47%)
Feb 21, 2014 5.343 5.381 5.343 5.360 148,780 +0.00(+0.08%)
Feb 20, 2014 5.331 5.356 5.310 5.356 130,915 +0.03(+0.55%)
Feb 19, 2014 5.356 5.360 5.322 5.327 147,724 -0.03(-0.54%)
Feb 18, 2014 5.352 5.356 5.327 5.356 286,892 +0.01(+0.16%)
Feb 14, 2014 5.335 5.347 5.347 5.347 386,524 +0.02(+0.31%)
Feb 13, 2014 5.302 5.343 5.281 5.331 145,305 +0.02(+0.39%)
Feb 12, 2014 5.318 5.318 5.293 5.310 103,644 +0.01(+0.16%)
Feb 11, 2014 5.277 5.310 5.264 5.302 320,644 +0.03(+0.63%)
Feb 10, 2014 5.235 5.269 5.227 5.269 152,595 +0.02(+0.40%)
Feb 07, 2014 5.223 5.248 5.219 5.248 173,770 +0.04(+0.86%)
Feb 06, 2014 5.181 5.223 5.181 5.203 120,174 +0.03(+0.58%)
Feb 05, 2014 5.156 5.173 5.144 5.173 109,018 +0.01(+0.16%)
Feb 04, 2014 5.131 5.169 5.131 5.165 125,687 +0.03(+0.65%)
Feb 03, 2014 5.177 5.185 5.115 5.131 223,565 -0.03(-0.64%)
Jan 31, 2014 5.169 5.198 5.148 5.165 490,722 -0.02(-0.40%)
Jan 30, 2014 5.181 5.227 5.173 5.185 514,503 +0.01(+0.24%)
Jan 29, 2014 5.190 5.219 5.166 5.173 232,665 -0.05(-0.95%)
Jan 28, 2014 5.206 5.239 5.194 5.223 434,476 +0.01(+0.24%)
Jan 27, 2014 5.235 5.252 5.194 5.210 217,553 -0.04(-0.71%)
Jan 24, 2014 5.264 5.285 5.206 5.248 235,765 -0.04(-0.79%)
Jan 23, 2014 5.298 5.310 5.279 5.289 309,046 -0.02(-0.39%)
Jan 22, 2014 5.285 5.313 5.285 5.310 168,629 +0.02(+0.47%)
Jan 21, 2014 5.289 5.306 5.285 5.285 374,067 +0.02(+0.32%)
Jan 17, 2014 5.277 5.269 5.269 5.269 178,581 -0.00(-0.08%)
Jan 16, 2014 5.269 5.277 5.256 5.273 198,961 +0.00(+0.00%)
Jan 15, 2014 5.244 5.273 5.244 5.273 162,253 +0.03(+0.55%)
Jan 14, 2014 5.239 5.264 5.235 5.244 235,361 +0.00(+0.08%)
Jan 13, 2014 5.260 5.281 5.235 5.239 246,807 -0.03(-0.63%)
Jan 10, 2014 5.264 5.273 5.244 5.273 249,435 +0.01(+0.16%)
Jan 09, 2014 5.256 5.264 5.231 5.264 132,087 +0.01(+0.16%)
Jan 08, 2014 5.239 5.256 5.219 5.256 98,768 +0.00(+0.08%)
Jan 07, 2014 5.219 5.252 5.219 5.252 167,591 +0.03(+0.56%)
Jan 06, 2014 5.214 5.246 5.173 5.223 365,027 +0.01(+0.16%)
Jan 03, 2014 5.210 5.223 5.177 5.214 260,061 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.