Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 58.30 58.30 58.30 58.30 75 +1.01(+1.76%)
Jan 27, 2014 57.29 57.29 57.29 57.29 129 -3.39(-5.59%)
Jan 22, 2014 60.68 60.68 60.68 0 +3.38(+5.90%)
Dec 16, 2013 57.30 57.30 57.30 0 +0.14(+0.24%)
Dec 12, 2013 57.16 57.16 57.16 66 -1.84(-3.12%)
Nov 26, 2013 59.00 59.00 59.00 59.00 0 -0.13(-0.22%)
Nov 25, 2013 59.13 59.13 59.13 59.13 500 +0.13(+0.22%)
Nov 22, 2013 59.00 59.00 59.00 59.00 200 -2.40(-3.91%)
Nov 19, 2013 61.40 61.40 61.40 0 +1.27(+2.11%)
Nov 13, 2013 60.13 60.13 60.13 0 +1.48(+2.52%)
Nov 08, 2013 58.65 58.65 58.65 0 +2.73(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.