Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 +0.0093 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.9100 0.9200 0.9200 0.9200 27,400 +0.02(+2.22%)
Dec 30, 2014 0.8900 0.9425 0.8810 0.9000 93,627 +0.00(+0.00%)
Dec 29, 2014 0.9700 0.9700 0.9000 0.9000 69,809 -0.08(-8.16%)
Dec 26, 2014 0.8810 1.000 0.8810 0.9800 19,474 +0.08(+8.89%)
Dec 24, 2014 0.8800 0.9000 0.9000 0.9000 6,100 -0.02(-2.17%)
Dec 23, 2014 0.8800 0.9200 0.8751 0.9200 10,011 +0.01(+1.21%)
Dec 22, 2014 0.9200 0.9200 0.8801 0.9090 3,922 -0.03(-3.30%)
Dec 19, 2014 0.8710 0.9400 0.8701 0.9400 44,531 +0.04(+4.44%)
Dec 18, 2014 0.8410 0.9000 0.8400 0.9000 46,977 +0.02(+2.27%)
Dec 17, 2014 0.8620 0.8800 0.8250 0.8800 35,637 -0.02(-2.22%)
Dec 16, 2014 0.9000 0.9000 0.8501 0.9000 47,012 -0.04(-3.81%)
Dec 15, 2014 0.9101 0.9566 0.8700 0.9356 78,272 +0.02(+1.70%)
Dec 12, 2014 0.9090 0.9400 0.9000 0.9200 39,765 -0.01(-1.06%)
Dec 11, 2014 0.9200 0.9500 0.9000 0.9299 60,850 +0.03(+3.32%)
Dec 10, 2014 0.9700 0.9700 0.9000 0.9000 55,022 -0.09(-9.09%)
Dec 09, 2014 0.9660 1.000 0.9400 0.9900 56,746 +0.01(+1.03%)
Dec 08, 2014 0.9500 1.000 0.9400 0.9799 30,361 +0.04(+4.13%)
Dec 05, 2014 0.9400 0.9500 0.9400 0.9410 38,294 -0.01(-0.95%)
Dec 04, 2014 0.9601 0.9900 0.9400 0.9500 21,476 -0.02(-2.06%)
Dec 03, 2014 0.9655 0.9900 0.9500 0.9700 17,255 -0.03(-3.00%)
Dec 02, 2014 1.000 1.020 0.9500 1.000 44,169 +0.00(+0.00%)
Dec 01, 2014 0.9700 1.050 0.9600 1.000 25,411 +0.04(+4.17%)
Nov 28, 2014 1.000 1.000 0.9600 0.9600 40,680 -0.05(-5.10%)
Nov 26, 2014 1.010 1.012 1.012 1.012 27,600 -0.03(-2.73%)
Nov 25, 2014 1.040 1.090 1.020 1.040 47,943 +0.03(+2.97%)
Nov 24, 2014 0.9900 1.010 0.9800 1.010 30,209 +0.05(+5.21%)
Nov 21, 2014 0.9500 1.040 0.9300 0.9600 139,922 +0.00(+0.00%)
Nov 20, 2014 0.9700 0.9700 0.9500 0.9600 25,976 -0.01(-1.03%)
Nov 19, 2014 0.9800 0.9800 0.9001 0.9700 40,228 -0.01(-1.00%)
Nov 18, 2014 0.9600 1.000 0.9215 0.9798 151,636 +0.03(+3.14%)
Nov 17, 2014 0.9800 1.010 0.9200 0.9500 145,358 +0.01(+1.06%)
Nov 14, 2014 0.9331 0.9580 0.9120 0.9400 24,440 +0.02(+2.17%)
Nov 13, 2014 0.9600 0.9700 0.9000 0.9200 51,450 -0.05(-5.15%)
Nov 12, 2014 0.9500 0.9700 0.9400 0.9700 41,680 +0.00(+0.00%)
Nov 11, 2014 0.9900 0.9900 0.9500 0.9700 28,687 +0.00(+0.00%)
Nov 10, 2014 0.9600 0.9980 0.9500 0.9700 21,957 +0.00(+0.00%)
Nov 07, 2014 1.000 1.000 0.9200 0.9700 70,142 +0.00(+0.21%)
Nov 06, 2014 0.9995 1.030 0.9100 0.9680 105,039 -0.02(-2.22%)
Nov 05, 2014 0.9200 1.000 0.9000 0.9900 84,754 +0.08(+8.79%)
Nov 04, 2014 1.020 1.030 0.9100 0.9100 13,592 -0.07(-7.43%)
Nov 03, 2014 1.010 1.010 0.9560 0.9830 17,428 -0.03(-2.67%)
Oct 31, 2014 1.000 1.010 0.9600 1.010 158,959 +0.01(+1.00%)
Oct 30, 2014 1.010 1.040 0.9747 1.000 72,026 -0.04(-3.85%)
Oct 29, 2014 1.050 1.050 1.010 1.040 132,233 -0.01(-0.95%)
Oct 28, 2014 1.100 1.100 1.030 1.050 43,974 -0.01(-0.94%)
Oct 27, 2014 1.060 1.120 1.030 1.060 75,345 -0.01(-0.93%)
Oct 24, 2014 1.110 1.130 1.060 1.070 37,122 -0.02(-1.74%)
Oct 23, 2014 1.100 1.160 1.050 1.089 130,932 -0.01(-1.00%)
Oct 22, 2014 1.140 1.160 1.070 1.100 25,016 -0.05(-4.35%)
Oct 21, 2014 1.100 1.170 1.070 1.150 39,963 +0.05(+4.54%)
Oct 20, 2014 1.040 1.200 1.040 1.100 70,442 +0.11(+11.12%)
Oct 17, 2014 1.000 1.050 0.9900 0.9900 30,869 -0.02(-1.98%)
Oct 16, 2014 1.020 1.060 0.9900 1.010 42,062 -0.06(-5.61%)
Oct 15, 2014 1.050 1.080 1.000 1.070 7,582 -0.01(-0.93%)
Oct 14, 2014 1.090 1.100 1.090 1.080 10,204 +0.07(+6.93%)
Oct 13, 2014 1.010 1.020 1.010 1.010 58,017 -0.03(-2.88%)
Oct 10, 2014 1.130 1.130 1.033 1.040 60,168 -0.12(-10.35%)
Oct 09, 2014 1.200 1.200 1.150 1.160 42,434 -0.01(-1.26%)
Oct 08, 2014 1.220 1.220 1.150 1.175 40,910 -0.03(-2.10%)
Oct 07, 2014 1.210 1.210 1.160 1.200 26,086 +0.01(+0.84%)
Oct 06, 2014 1.230 1.230 1.153 1.190 15,077 -0.02(-1.65%)
Oct 03, 2014 1.200 1.240 1.170 1.210 32,318 -0.02(-1.63%)
Oct 02, 2014 1.237 1.240 1.203 1.230 16,951 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.