Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 267.40 267.80 260.80 261.60 51,133 -8.20(-3.04%)
Jan 29, 2015 261.80 270.00 261.60 269.80 88,042 +9.40(+3.61%)
Jan 28, 2015 268.40 269.30 259.90 260.40 51,733 -5.60(-2.11%)
Jan 27, 2015 260.60 268.10 258.40 266.00 94,032 +6.00(+2.31%)
Jan 26, 2015 252.20 260.40 250.79 260.00 104,873 +7.20(+2.85%)
Jan 23, 2015 250.60 257.00 248.00 252.80 155,376 +2.40(+0.96%)
Jan 22, 2015 250.00 251.20 248.40 250.40 135,952 +0.40(+0.16%)
Jan 21, 2015 245.80 251.00 245.80 250.00 97,959 -1.80(-0.71%)
Jan 20, 2015 245.40 254.00 238.00 251.80 469,343 -37.00(-12.81%)
Jan 16, 2015 289.20 294.20 286.00 288.80 48,137 -1.80(-0.62%)
Jan 15, 2015 295.40 297.60 287.20 290.60 36,954 -4.80(-1.62%)
Jan 14, 2015 291.20 296.20 288.00 295.40 59,098 +1.80(+0.61%)
Jan 13, 2015 295.40 299.20 291.00 293.60 38,250 +2.20(+0.75%)
Jan 12, 2015 292.20 298.40 285.40 291.40 106,541 +9.00(+3.19%)
Jan 09, 2015 290.80 292.20 279.60 282.40 67,749 -9.20(-3.16%)
Jan 08, 2015 289.20 292.40 282.90 291.60 88,135 +5.80(+2.03%)
Jan 07, 2015 283.60 287.00 280.20 285.80 31,527 +5.60(+2.00%)
Jan 06, 2015 282.20 284.60 277.00 280.20 49,843 -0.60(-0.21%)
Jan 05, 2015 288.80 288.80 280.00 280.80 49,009 -11.40(-3.90%)
Jan 02, 2015 295.20 296.60 290.00 292.20 22,628 -1.60(-0.54%)
Dec 31, 2014 299.60 293.80 293.80 293.80 29,795 -3.60(-1.21%)
Dec 30, 2014 296.20 298.80 294.20 297.40 21,980 -0.40(-0.13%)
Dec 29, 2014 299.40 301.20 296.00 297.80 30,320 -2.00(-0.67%)
Dec 26, 2014 301.80 302.60 294.00 299.80 42,915 +0.60(+0.20%)
Dec 24, 2014 293.60 299.20 299.20 299.20 22,055 +6.40(+2.19%)
Dec 23, 2014 287.80 293.60 286.00 292.80 59,734 +6.00(+2.09%)
Dec 22, 2014 286.00 288.00 283.80 286.80 53,192 +1.60(+0.56%)
Dec 19, 2014 283.80 286.20 278.00 285.20 82,669 +1.20(+0.42%)
Dec 18, 2014 283.00 285.60 278.80 284.00 43,206 +5.20(+1.87%)
Dec 17, 2014 273.60 280.00 270.70 278.80 41,382 +6.20(+2.27%)
Dec 16, 2014 271.40 277.60 270.60 272.60 49,805 +0.80(+0.29%)
Dec 15, 2014 267.40 275.20 264.20 271.80 42,354 +5.60(+2.10%)
Dec 12, 2014 258.60 270.00 258.40 266.20 32,214 +3.80(+1.45%)
Dec 11, 2014 261.40 269.80 260.40 262.40 30,227 +3.60(+1.39%)
Dec 10, 2014 263.40 267.80 258.20 258.80 32,134 -6.00(-2.27%)
Dec 09, 2014 255.00 267.20 254.00 264.80 46,196 +6.60(+2.56%)
Dec 08, 2014 261.00 262.20 255.80 258.20 78,404 -6.20(-2.34%)
Dec 05, 2014 260.40 265.20 258.40 264.40 93,813 +0.60(+0.23%)
Dec 04, 2014 256.40 269.60 253.80 263.80 219,151 -26.00(-8.97%)
Dec 03, 2014 293.00 296.80 288.60 289.80 74,441 -2.40(-0.82%)
Dec 02, 2014 285.40 292.80 280.40 292.20 82,336 +7.40(+2.60%)
Dec 01, 2014 297.00 298.40 284.00 284.80 70,167 -14.20(-4.75%)
Nov 28, 2014 297.80 304.40 297.80 299.00 19,776 +0.60(+0.20%)
Nov 26, 2014 298.40 298.40 298.40 298.40 50,385 +0.20(+0.07%)
Nov 25, 2014 297.40 300.80 294.40 298.20 36,999 +3.20(+1.08%)
Nov 24, 2014 297.20 300.40 293.00 295.00 48,002 -1.00(-0.34%)
Nov 21, 2014 301.80 302.20 293.20 296.00 40,342 -2.00(-0.67%)
Nov 20, 2014 289.60 301.00 289.20 298.00 38,846 +9.20(+3.19%)
Nov 19, 2014 290.80 294.20 285.00 288.80 37,069 -1.20(-0.41%)
Nov 18, 2014 290.80 295.60 287.50 290.00 38,884 -2.00(-0.68%)
Nov 17, 2014 294.60 297.60 290.40 292.00 16,577 -2.80(-0.95%)
Nov 14, 2014 292.20 296.00 291.80 294.80 14,588 +2.20(+0.75%)
Nov 13, 2014 300.40 301.40 289.80 292.60 35,538 -7.80(-2.60%)
Nov 12, 2014 289.40 301.90 288.40 300.40 26,245 +12.00(+4.16%)
Nov 11, 2014 289.40 292.60 286.80 288.40 19,203 -0.80(-0.28%)
Nov 10, 2014 301.20 301.40 285.00 289.20 63,290 -13.00(-4.30%)
Nov 07, 2014 303.00 306.60 298.20 302.20 22,954 -3.80(-1.24%)
Nov 06, 2014 298.20 306.00 293.00 306.00 25,846 +6.80(+2.27%)
Nov 05, 2014 299.38 302.60 294.90 299.20 22,038 +1.80(+0.61%)
Nov 04, 2014 296.00 298.98 291.00 297.40 40,606 +0.60(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.