Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

85.60 +2.37 (+2.85%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 68.36 68.36 68.36 68.36 500 +0.81(+1.19%)
Oct 28, 2015 67.55 67.55 67.55 0 -2.59(-3.69%)
Oct 27, 2015 70.17 70.17 70.14 70.14 580 +0.18(+0.26%)
Oct 20, 2015 69.96 69.96 69.96 0 +1.25(+1.82%)
Oct 19, 2015 69.00 69.00 68.70 68.70 274 +0.47(+0.69%)
Oct 09, 2015 68.23 68.23 68.23 0 -0.85(-1.23%)
Oct 06, 2015 69.08 69.08 69.08 0 +3.20(+4.85%)
Sep 28, 2015 65.88 65.88 65.88 53 -1.25(-1.86%)
Sep 25, 2015 67.13 67.13 67.13 67.13 100 +0.37(+0.55%)
Sep 16, 2015 66.76 66.76 66.76 25 +1.59(+2.44%)
Sep 11, 2015 65.17 65.17 65.17 0 +0.67(+1.04%)
Sep 10, 2015 63.05 64.50 63.03 64.50 418 +8.50(+15.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.