Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.96 -0.02 (-0.14%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.204 9.177 9.177 9.177 241,159 +0.00(+0.00%)
Dec 30, 2015 9.131 9.191 9.118 9.177 213,590 +0.06(+0.65%)
Dec 29, 2015 9.078 9.131 9.052 9.118 245,807 +0.04(+0.44%)
Dec 28, 2015 8.999 9.078 8.979 9.078 196,890 +0.07(+0.74%)
Dec 24, 2015 8.985 9.012 9.012 9.012 83,304 +0.01(+0.15%)
Dec 23, 2015 8.939 8.999 8.919 8.999 162,717 +0.07(+0.82%)
Dec 22, 2015 8.979 8.999 8.886 8.926 326,629 -0.03(-0.37%)
Dec 21, 2015 8.932 8.985 8.919 8.959 237,045 +0.04(+0.45%)
Dec 18, 2015 8.879 8.946 8.862 8.919 198,284 +0.06(+0.67%)
Dec 17, 2015 8.787 8.866 8.787 8.859 258,805 +0.09(+0.98%)
Dec 16, 2015 8.747 8.800 8.707 8.773 221,087 +0.02(+0.23%)
Dec 15, 2015 8.714 8.760 8.700 8.753 177,890 +0.05(+0.61%)
Dec 14, 2015 8.826 8.826 8.680 8.700 265,359 -0.11(-1.28%)
Dec 11, 2015 8.859 8.906 8.813 8.813 137,213 -0.03(-0.32%)
Dec 10, 2015 8.795 8.855 8.782 8.842 200,762 +0.01(+0.15%)
Dec 09, 2015 8.789 8.828 8.789 8.828 213,642 +0.06(+0.68%)
Dec 08, 2015 8.710 8.769 8.710 8.769 236,973 +0.06(+0.68%)
Dec 07, 2015 8.683 8.729 8.683 8.710 124,567 +0.03(+0.30%)
Dec 04, 2015 8.644 8.756 8.644 8.683 197,505 +0.03(+0.30%)
Dec 03, 2015 8.782 8.782 8.637 8.657 337,366 -0.13(-1.46%)
Dec 02, 2015 8.743 8.809 8.736 8.785 324,696 +0.04(+0.49%)
Dec 01, 2015 8.769 8.789 8.729 8.743 166,751 +0.01(+0.15%)
Nov 30, 2015 8.703 8.736 8.690 8.729 181,036 +0.03(+0.38%)
Nov 27, 2015 8.723 8.743 8.683 8.697 202,462 -0.02(-0.23%)
Nov 25, 2015 8.723 8.716 8.716 8.716 96,310 +0.01(+0.08%)
Nov 24, 2015 8.703 8.716 8.670 8.710 179,373 +0.01(+0.15%)
Nov 23, 2015 8.657 8.710 8.657 8.697 158,290 +0.03(+0.30%)
Nov 20, 2015 8.657 8.683 8.644 8.670 125,408 +0.01(+0.15%)
Nov 19, 2015 8.657 8.677 8.637 8.657 113,177 +0.02(+0.23%)
Nov 18, 2015 8.624 8.657 8.624 8.637 117,754 +0.01(+0.15%)
Nov 17, 2015 8.644 8.670 8.624 8.624 158,117 -0.01(-0.15%)
Nov 16, 2015 8.650 8.677 8.624 8.637 207,901 +0.01(+0.15%)
Nov 13, 2015 8.611 8.657 8.604 8.624 158,331 +0.02(+0.23%)
Nov 12, 2015 8.611 8.644 8.591 8.604 147,780 -0.01(-0.08%)
Nov 11, 2015 8.644 8.673 8.604 8.611 153,228 -0.05(-0.61%)
Nov 10, 2015 8.604 8.690 8.604 8.664 147,503 +0.01(+0.10%)
Nov 09, 2015 8.609 8.668 8.577 8.655 221,736 +0.01(+0.08%)
Nov 06, 2015 8.754 8.760 8.642 8.649 205,047 -0.15(-1.72%)
Nov 05, 2015 8.741 8.800 8.727 8.800 189,278 +0.07(+0.83%)
Nov 04, 2015 8.760 8.773 8.727 8.727 186,861 -0.05(-0.60%)
Nov 03, 2015 8.793 8.806 8.760 8.780 190,392 -0.01(-0.07%)
Nov 02, 2015 8.701 8.787 8.688 8.787 328,527 +0.09(+0.98%)
Oct 30, 2015 8.708 8.721 8.695 8.701 100,138 -0.02(-0.23%)
Oct 29, 2015 8.695 8.721 8.668 8.721 85,898 +0.01(+0.15%)
Oct 28, 2015 8.708 8.714 8.675 8.708 130,921 +0.00(+0.00%)
Oct 27, 2015 8.708 8.754 8.701 8.708 93,050 +0.00(+0.00%)
Oct 26, 2015 8.701 8.747 8.701 8.708 237,298 +0.01(+0.15%)
Oct 23, 2015 8.682 8.708 8.668 8.695 102,294 +0.01(+0.08%)
Oct 22, 2015 8.642 8.701 8.636 8.688 148,095 +0.07(+0.84%)
Oct 21, 2015 8.623 8.649 8.603 8.616 73,413 +0.03(+0.38%)
Oct 20, 2015 8.563 8.616 8.557 8.583 139,086 +0.01(+0.15%)
Oct 19, 2015 8.563 8.601 8.557 8.570 92,631 -0.01(-0.08%)
Oct 16, 2015 8.563 8.616 8.550 8.577 61,522 +0.01(+0.15%)
Oct 15, 2015 8.570 8.588 8.544 8.563 90,383 -0.01(-0.08%)
Oct 14, 2015 8.563 8.603 8.557 8.570 75,033 +0.02(+0.23%)
Oct 13, 2015 8.582 8.590 8.524 8.550 144,412 -0.04(-0.52%)
Oct 12, 2015 8.588 8.614 8.562 8.595 100,156 +0.00(+0.00%)
Oct 09, 2015 8.595 8.608 8.562 8.595 112,424 -0.01(-0.15%)
Oct 08, 2015 8.595 8.608 8.571 8.608 207,150 +0.02(+0.23%)
Oct 07, 2015 8.568 8.595 8.477 8.588 299,395 +0.01(+0.15%)
Oct 06, 2015 8.471 8.578 8.471 8.575 211,890 +0.10(+1.23%)
Oct 05, 2015 8.523 8.555 8.471 8.471 195,289 -0.05(-0.61%)
Oct 02, 2015 8.484 8.555 8.484 8.523 184,983 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.