Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.337 5.376 5.376 5.376 270,715 +0.04(+0.74%)
Dec 30, 2015 5.362 5.381 5.322 5.337 267,401 -0.01(-0.18%)
Dec 29, 2015 5.342 5.369 5.318 5.347 279,899 +0.02(+0.37%)
Dec 28, 2015 5.337 5.345 5.313 5.327 448,807 -0.00(-0.09%)
Dec 24, 2015 5.327 5.332 5.332 5.332 105,187 +0.01(+0.18%)
Dec 23, 2015 5.273 5.372 5.273 5.322 245,413 +0.06(+1.12%)
Dec 22, 2015 5.210 5.298 5.210 5.264 287,604 +0.05(+1.04%)
Dec 21, 2015 5.200 5.249 5.190 5.210 241,825 +0.03(+0.66%)
Dec 18, 2015 5.195 5.215 5.141 5.175 385,341 -0.02(-0.38%)
Dec 17, 2015 5.239 5.258 5.195 5.195 167,627 -0.02(-0.38%)
Dec 16, 2015 5.148 5.253 5.119 5.215 281,284 +0.08(+1.62%)
Dec 15, 2015 5.109 5.157 5.076 5.131 318,664 +0.05(+0.90%)
Dec 14, 2015 5.133 5.143 5.076 5.085 332,359 -0.06(-1.21%)
Dec 11, 2015 5.148 5.171 5.138 5.148 329,966 -0.05(-1.01%)
Dec 10, 2015 5.195 5.228 5.186 5.200 155,306 +0.02(+0.46%)
Dec 09, 2015 5.248 5.267 5.171 5.176 334,961 -0.08(-1.46%)
Dec 08, 2015 5.219 5.269 5.219 5.253 150,831 -0.00(-0.09%)
Dec 07, 2015 5.334 5.344 5.224 5.258 213,273 -0.11(-1.96%)
Dec 04, 2015 5.329 5.382 5.325 5.363 163,488 +0.02(+0.36%)
Dec 03, 2015 5.373 5.449 5.344 5.344 272,402 -0.02(-0.45%)
Dec 02, 2015 5.406 5.415 5.363 5.368 195,817 -0.05(-0.97%)
Dec 01, 2015 5.411 5.435 5.373 5.420 219,257 +0.00(+0.09%)
Nov 30, 2015 5.392 5.416 5.387 5.416 123,237 +0.01(+0.27%)
Nov 27, 2015 5.392 5.425 5.392 5.401 99,519 +0.01(+0.18%)
Nov 25, 2015 5.382 5.392 5.392 5.392 116,949 +0.00(+0.01%)
Nov 24, 2015 5.368 5.392 5.368 5.391 90,888 -0.00(-0.01%)
Nov 23, 2015 5.387 5.416 5.382 5.392 139,021 -0.01(-0.27%)
Nov 20, 2015 5.382 5.416 5.382 5.406 98,479 +0.02(+0.34%)
Nov 19, 2015 5.406 5.406 5.387 5.388 57,405 -0.01(-0.25%)
Nov 18, 2015 5.353 5.401 5.353 5.401 150,056 +0.04(+0.71%)
Nov 17, 2015 5.373 5.397 5.353 5.363 68,344 +0.01(+0.18%)
Nov 16, 2015 5.310 5.368 5.301 5.353 116,441 +0.02(+0.36%)
Nov 13, 2015 5.339 5.358 5.320 5.334 69,967 -0.01(-0.18%)
Nov 12, 2015 5.392 5.397 5.344 5.344 197,301 -0.06(-1.16%)
Nov 11, 2015 5.454 5.454 5.397 5.407 105,814 -0.04(-0.69%)
Nov 10, 2015 5.425 5.487 5.411 5.444 134,535 -0.01(-0.18%)
Nov 09, 2015 5.516 5.545 5.420 5.454 145,474 -0.09(-1.56%)
Nov 06, 2015 5.559 5.578 5.531 5.540 64,441 -0.03(-0.52%)
Nov 05, 2015 5.588 5.598 5.545 5.569 106,129 -0.03(-0.60%)
Nov 04, 2015 5.646 5.646 5.564 5.602 45,862 -0.02(-0.43%)
Nov 03, 2015 5.569 5.631 5.526 5.626 162,998 +0.05(+0.86%)
Nov 02, 2015 5.516 5.601 5.516 5.578 122,291 +0.06(+1.04%)
Oct 30, 2015 5.511 5.531 5.473 5.521 107,858 +0.02(+0.35%)
Oct 29, 2015 5.502 5.531 5.459 5.502 136,277 -0.00(-0.09%)
Oct 28, 2015 5.569 5.588 5.440 5.507 742,027 -0.04(-0.78%)
Oct 27, 2015 5.593 5.593 5.531 5.550 53,049 -0.04(-0.69%)
Oct 26, 2015 5.598 5.614 5.578 5.588 86,826 -0.03(-0.51%)
Oct 23, 2015 5.674 5.674 5.610 5.617 109,358 -0.02(-0.34%)
Oct 22, 2015 5.626 5.674 5.613 5.636 170,627 +0.01(+0.17%)
Oct 21, 2015 5.631 5.636 5.602 5.626 64,134 +0.00(+0.00%)
Oct 20, 2015 5.612 5.674 5.612 5.626 167,373 -0.02(-0.34%)
Oct 19, 2015 5.602 5.661 5.602 5.646 65,896 +0.01(+0.17%)
Oct 16, 2015 5.569 5.650 5.555 5.636 103,057 +0.04(+0.77%)
Oct 15, 2015 5.535 5.607 5.511 5.593 81,033 +0.09(+1.65%)
Oct 14, 2015 5.535 5.542 5.502 5.502 68,830 -0.00(-0.09%)
Oct 13, 2015 5.578 5.617 5.507 5.507 78,260 -0.11(-2.04%)
Oct 12, 2015 5.617 5.622 5.578 5.622 102,769 +0.03(+0.51%)
Oct 09, 2015 5.588 5.650 5.588 5.593 70,802 -0.00(-0.09%)
Oct 08, 2015 5.617 5.646 5.543 5.598 141,880 -0.01(-0.17%)
Oct 07, 2015 5.574 5.650 5.564 5.607 152,362 +0.05(+0.86%)
Oct 06, 2015 5.411 5.569 5.397 5.559 194,954 +0.16(+2.93%)
Oct 05, 2015 5.334 5.440 5.334 5.401 125,998 +0.08(+1.53%)
Oct 02, 2015 5.200 5.344 5.186 5.320 154,870 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.