Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	50.72	50.72	50.35	50.35	220	-0.18(-0.36%)
Feb 24, 2015	50.53	50.53	50.53	50.53	15,030	+1.02(+2.07%)
Feb 18, 2015		49.50	49.50	49.50	0	+0.89(+1.84%)
Feb 10, 2015		48.61	48.61	48.61	0	-0.62(-1.26%)
Feb 04, 2015		49.23	49.23	49.23	0	+0.91(+1.89%)
Feb 03, 2015	48.35	48.35	48.32	48.32	400	+0.31(+0.66%)
Feb 02, 2015	48.01	48.01	48.01	48.01	211	+0.76(+1.61%)
Jan 29, 2015		47.25	47.25	47.25	0	-2.80(-5.60%)
Jan 20, 2015		50.05	50.05	50.05	0	+0.84(+1.71%)
Jan 15, 2015		49.21	49.21	49.21	0	-0.77(-1.55%)
Jan 08, 2015		49.98	49.98	49.98	82	-1.39(-2.71%)
Dec 29, 2014		51.38	51.38	51.38	6	+1.85(+3.73%)
Dec 15, 2014	49.53	49.53	49.53	49.53	320	+0.23(+0.46%)
Dec 12, 2014	49.31	49.31	49.30	49.30	207	+2.93(+6.32%)
Dec 09, 2014		46.37	46.37	46.37	639	-0.92(-1.95%)
Dec 05, 2014		47.29	47.29	47.29	50	+0.67(+1.44%)
Dec 04, 2014	46.46	46.62	46.46	46.62	25,560	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.