Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0400 0.0400 0.0400 5,550 +0.00(+0.00%)
Feb 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2015 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Feb 18, 2015 0.0400 0.0450 0.0400 0.0400 181,000 +0.00(+0.00%)
Feb 17, 2015 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0450 0.0400 0.0400 168,000 +0.00(+0.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 09, 2015 0.0450 0.0450 0.0400 0.0400 275,500 -0.00(-11.11%)
Feb 06, 2015 0.0450 0.0450 0.0450 0.0450 85,800 +0.00(+0.00%)
Feb 04, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 03, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 02, 2015 0.0500 0.0500 0.0500 0.0500 54,500 +0.01(+11.11%)
Jan 30, 2015 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 29, 2015 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Jan 28, 2015 0.0500 0.0500 0.0500 0.0500 73,201 +0.00(+0.00%)
Jan 27, 2015 0.0500 0.0500 0.0500 0.0500 800,117 -0.01(-16.67%)
Jan 23, 2015 0.0600 0.0600 0.0600 90 +0.00(+9.09%)
Jan 22, 2015 0.0600 0.0600 0.0550 0.0550 204,400 -0.00(-8.33%)
Jan 21, 2015 0.0600 0.0600 0.0600 0.0600 280,000 +0.00(+0.00%)
Jan 20, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jan 19, 2015 0.0500 0.0550 0.0500 0.0550 155,000 +0.01(+22.22%)
Jan 16, 2015 0.0450 0.0500 0.0450 0.0450 78,000 -0.01(-10.00%)
Jan 15, 2015 0.0500 0.0500 0.0500 0.0500 28,500 +0.00(+0.00%)
Jan 14, 2015 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
Jan 13, 2015 0.0400 0.0450 0.0400 0.0450 125,000 +0.00(+12.50%)
Jan 12, 2015 0.0350 0.0400 0.0350 0.0400 12,821 +0.00(+0.00%)
Jan 09, 2015 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Jan 08, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jan 07, 2015 0.0350 0.0400 0.0350 0.0350 258,450 -0.00(-12.50%)
Jan 06, 2015 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Jan 05, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 02, 2015 0.0400 0.0400 0.0400 0.0400 25,600 -0.00(-11.11%)
Dec 31, 2014 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 30, 2014 0.0300 0.0300 0.0300 0.0300 17,100 +0.00(+0.00%)
Dec 29, 2014 0.0300 0.0300 0.0300 0.0300 31,400 +0.00(+0.00%)
Dec 23, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2014 0.0350 0.0350 0.0300 0.0350 435,500 +0.00(+0.00%)
Dec 19, 2014 0.0350 0.0350 0.0350 0.0350 385,105 +0.01(+16.67%)
Dec 18, 2014 0.0350 0.0350 0.0300 0.0300 364,000 -0.01(-14.29%)
Dec 17, 2014 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Dec 12, 2014 0.0300 0.0300 0.0300 0.0300 36,600 +0.00(+0.00%)
Dec 11, 2014 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 10, 2014 0.0350 0.0350 0.0300 0.0300 1,080,500 +0.00(+0.00%)
Dec 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2014 0.0350 0.0350 0.0300 0.0300 18,000 +0.00(+0.00%)
Dec 04, 2014 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 03, 2014 0.0350 0.0350 0.0300 0.0300 93,000 -0.01(-14.29%)
Dec 02, 2014 0.0300 0.0350 0.0300 0.0350 1,228,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.