Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2015		58.00	58.00	58.00	1,025	-0.72(-1.23%)
Apr 09, 2015		58.72	58.72	58.72	100	+0.12(+0.20%)
Apr 08, 2015	58.60	58.60	58.60	58.60	2,800	+1.95(+3.43%)
Apr 02, 2015		56.65	56.65	56.65	0	+0.85(+1.52%)
Mar 30, 2015		55.81	55.81	55.81	20	+0.03(+0.05%)
Mar 27, 2015	55.53	55.79	55.35	55.78	11,500	+3.21(+6.11%)
Mar 24, 2015		52.57	52.57	52.57	302	+2.55(+5.11%)
Mar 09, 2015		50.02	50.02	50.02	210	-0.14(-0.28%)
Mar 03, 2015		50.16	50.16	50.16	0	-0.19(-0.37%)
Feb 25, 2015	50.72	50.72	50.35	50.35	220	-0.18(-0.36%)
Feb 24, 2015	50.53	50.53	50.53	50.53	15,030	+1.02(+2.07%)
Feb 18, 2015		49.50	49.50	49.50	0	+0.89(+1.84%)
Feb 10, 2015		48.61	48.61	48.61	0	-0.62(-1.26%)
Feb 04, 2015		49.23	49.23	49.23	0	+0.91(+1.89%)
Feb 03, 2015	48.35	48.35	48.32	48.32	400	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.