Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
May 21, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 20, 2015 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
May 08, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 07, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 16, 2015 0.0500 0.0600 0.0500 0.0600 210,000 +0.01(+20.00%)
Apr 15, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Apr 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 07, 2015 0.0550 0.0550 0.0550 0.0550 82,550 +0.00(+10.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 01, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Mar 31, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 30, 2015 0.0550 0.0550 0.0500 0.0500 20,000 -0.01(-16.67%)
Mar 27, 2015 0.0600 0.0600 0.0600 0.0600 7,000 +0.01(+20.00%)
Mar 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2015 0.0550 0.0550 0.0500 0.0500 40,000 -0.01(-16.67%)
Mar 16, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 13, 2015 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 11, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.