Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.223 8.235 8.203 8.235 383,126 +0.01(+0.16%)
Jun 29, 2015 8.287 8.307 8.216 8.223 356,617 -0.06(-0.70%)
Jun 26, 2015 8.339 8.358 8.281 8.281 208,189 -0.07(-0.85%)
Jun 25, 2015 8.378 8.386 8.352 8.352 98,141 -0.05(-0.62%)
Jun 24, 2015 8.365 8.404 8.365 8.404 129,448 +0.03(+0.39%)
Jun 23, 2015 8.345 8.391 8.345 8.371 139,019 -0.00(-0.05%)
Jun 22, 2015 8.391 8.391 8.332 8.375 250,808 -0.01(-0.11%)
Jun 19, 2015 8.371 8.397 8.358 8.384 201,102 +0.02(+0.23%)
Jun 18, 2015 8.307 8.365 8.307 8.365 282,988 +0.03(+0.31%)
Jun 17, 2015 8.352 8.358 8.313 8.339 218,284 -0.02(-0.23%)
Jun 16, 2015 8.326 8.365 8.326 8.358 165,251 +0.05(+0.62%)
Jun 15, 2015 8.287 8.332 8.287 8.307 133,738 +0.03(+0.31%)
Jun 12, 2015 8.268 8.339 8.263 8.281 213,162 +0.01(+0.18%)
Jun 11, 2015 8.248 8.274 8.223 8.266 319,917 +0.05(+0.64%)
Jun 10, 2015 8.194 8.265 8.168 8.213 469,528 +0.01(+0.08%)
Jun 09, 2015 8.232 8.252 8.168 8.207 763,602 -0.06(-0.70%)
Jun 08, 2015 8.310 8.323 8.245 8.265 577,868 -0.08(-0.93%)
Jun 05, 2015 8.425 8.438 8.245 8.342 665,462 -0.12(-1.44%)
Jun 04, 2015 8.535 8.548 8.458 8.464 362,196 -0.08(-0.98%)
Jun 03, 2015 8.586 8.594 8.541 8.548 316,072 -0.07(-0.82%)
Jun 02, 2015 8.593 8.625 8.586 8.618 178,796 -0.01(-0.07%)
Jun 01, 2015 8.625 8.651 8.593 8.625 167,105 +0.04(+0.45%)
May 29, 2015 8.573 8.612 8.573 8.586 123,244 +0.01(+0.06%)
May 28, 2015 8.599 8.612 8.580 8.581 136,233 -0.01(-0.06%)
May 27, 2015 8.560 8.599 8.560 8.586 181,268 +0.02(+0.23%)
May 26, 2015 8.560 8.586 8.535 8.567 176,007 -0.01(-0.15%)
May 22, 2015 8.599 8.580 8.580 8.580 256,389 -0.04(-0.45%)
May 21, 2015 8.618 8.638 8.616 8.618 181,832 +0.00(+0.00%)
May 20, 2015 8.625 8.647 8.611 8.618 209,216 -0.01(-0.15%)
May 19, 2015 8.651 8.683 8.612 8.631 397,691 -0.04(-0.45%)
May 18, 2015 8.734 8.747 8.670 8.670 181,282 -0.06(-0.74%)
May 15, 2015 8.683 8.750 8.683 8.734 129,556 +0.05(+0.52%)
May 14, 2015 8.708 8.715 8.663 8.689 385,615 +0.01(+0.07%)
May 13, 2015 8.715 8.741 8.676 8.683 225,988 -0.03(-0.38%)
May 12, 2015 8.690 8.729 8.645 8.716 248,631 -0.01(-0.15%)
May 11, 2015 8.722 8.754 8.697 8.729 209,722 -0.03(-0.37%)
May 08, 2015 8.716 8.773 8.709 8.761 251,436 +0.06(+0.74%)
May 07, 2015 8.709 8.729 8.665 8.697 374,699 -0.03(-0.29%)
May 06, 2015 8.882 8.901 8.716 8.722 547,878 -0.17(-1.94%)
May 05, 2015 8.908 8.914 8.876 8.895 133,757 -0.03(-0.36%)
May 04, 2015 8.914 8.927 8.863 8.927 227,011 +0.02(+0.22%)
May 01, 2015 8.959 8.959 8.901 8.908 145,638 -0.05(-0.56%)
Apr 30, 2015 8.927 8.972 8.914 8.958 334,541 +0.02(+0.20%)
Apr 29, 2015 8.921 8.959 8.908 8.940 176,046 -0.01(-0.07%)
Apr 28, 2015 8.908 8.959 8.908 8.946 149,753 +0.05(+0.58%)
Apr 27, 2015 8.895 8.940 8.889 8.895 157,824 -0.01(-0.14%)
Apr 24, 2015 8.908 8.921 8.850 8.908 222,486 +0.03(+0.36%)
Apr 23, 2015 8.857 8.901 8.844 8.876 186,858 +0.01(+0.14%)
Apr 22, 2015 8.908 8.914 8.831 8.863 223,670 -0.05(-0.57%)
Apr 21, 2015 8.869 8.921 8.863 8.914 154,469 +0.04(+0.50%)
Apr 20, 2015 8.895 8.927 8.869 8.869 117,104 -0.03(-0.36%)
Apr 17, 2015 8.876 8.901 8.863 8.901 90,618 +0.01(+0.14%)
Apr 16, 2015 8.876 8.889 8.857 8.889 182,920 +0.03(+0.29%)
Apr 15, 2015 8.863 8.882 8.860 8.863 123,214 +0.01(+0.07%)
Apr 14, 2015 8.863 8.895 8.850 8.857 197,842 +0.01(+0.14%)
Apr 13, 2015 8.882 8.882 8.831 8.844 131,108 -0.01(-0.16%)
Apr 10, 2015 8.832 8.870 8.832 8.858 177,759 +0.03(+0.36%)
Apr 09, 2015 8.813 8.826 8.807 8.826 161,849 +0.02(+0.22%)
Apr 08, 2015 8.813 8.838 8.802 8.807 149,644 -0.01(-0.07%)
Apr 07, 2015 8.800 8.843 8.794 8.813 126,261 +0.01(+0.14%)
Apr 06, 2015 8.800 8.813 8.775 8.800 197,320 +0.02(+0.22%)
Apr 02, 2015 8.819 8.781 8.781 8.781 126,732 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.