Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

85.60 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 59.16 59.16 59.16 2,182 -2.59(-4.20%)
Jul 16, 2015 61.75 61.75 61.75 0 +2.01(+3.36%)
Jul 10, 2015 59.74 59.74 59.74 13,958 +0.38(+0.64%)
Jul 08, 2015 59.36 59.36 59.36 0 -1.19(-1.97%)
Jul 02, 2015 60.55 60.55 60.55 0 +0.49(+0.81%)
Jun 22, 2015 60.06 60.06 60.06 0 -0.64(-1.06%)
Jun 18, 2015 60.71 60.71 60.71 0 +0.05(+0.08%)
Jun 17, 2015 60.65 60.66 60.65 60.66 420 +1.20(+2.03%)
Jun 16, 2015 59.46 59.46 59.45 59.45 400 +0.95(+1.63%)
Jun 15, 2015 58.38 58.58 58.38 58.50 2,161 -0.97(-1.62%)
Jun 10, 2015 59.47 59.47 59.47 0 +2.91(+5.14%)
May 27, 2015 56.56 56.56 56.56 58 -3.23(-5.41%)
May 15, 2015 59.79 59.79 59.79 0 +3.08(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.