Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.879 8.907 8.873 8.879 45,369 +0.00(+0.00%)
Aug 28, 2015 8.900 8.934 8.852 8.879 72,789 -0.05(-0.61%)
Aug 27, 2015 8.934 8.934 8.886 8.934 87,307 +0.01(+0.08%)
Aug 26, 2015 8.886 8.934 8.845 8.927 158,889 +0.04(+0.46%)
Aug 25, 2015 8.913 8.913 8.852 8.886 153,025 -0.05(-0.61%)
Aug 24, 2015 8.982 9.057 8.893 8.941 166,335 -0.11(-1.21%)
Aug 21, 2015 9.084 9.118 9.023 9.050 72,543 -0.02(-0.23%)
Aug 20, 2015 9.070 9.098 9.043 9.070 44,369 -0.02(-0.23%)
Aug 19, 2015 9.084 9.091 9.050 9.091 41,546 -0.01(-0.07%)
Aug 18, 2015 9.084 9.098 9.050 9.098 44,284 +0.00(+0.00%)
Aug 17, 2015 9.104 9.104 9.070 9.098 37,427 -0.01(-0.07%)
Aug 14, 2015 9.098 9.104 9.066 9.104 19,519 -0.02(-0.22%)
Aug 13, 2015 9.104 9.125 9.077 9.125 46,645 +0.01(+0.15%)
Aug 12, 2015 9.070 9.111 9.050 9.111 56,006 +0.05(+0.53%)
Aug 11, 2015 8.954 9.063 8.954 9.063 52,690 +0.12(+1.37%)
Aug 10, 2015 9.009 9.009 8.934 8.941 67,439 -0.07(-0.76%)
Aug 07, 2015 8.968 9.016 8.941 9.009 83,983 +0.04(+0.46%)
Aug 06, 2015 8.927 8.981 8.920 8.968 59,172 +0.04(+0.46%)
Aug 05, 2015 9.111 9.118 8.927 8.927 196,463 -0.17(-1.83%)
Aug 04, 2015 9.080 9.106 9.080 9.094 32,303 -0.01(-0.15%)
Aug 03, 2015 9.080 9.121 9.073 9.107 38,837 +0.01(+0.07%)
Jul 31, 2015 9.066 9.100 9.066 9.100 36,210 +0.03(+0.37%)
Jul 30, 2015 9.060 9.080 9.039 9.066 39,754 +0.02(+0.23%)
Jul 29, 2015 9.012 9.046 8.985 9.046 30,343 +0.03(+0.30%)
Jul 28, 2015 8.971 9.019 8.971 9.019 25,486 +0.04(+0.45%)
Jul 27, 2015 8.978 8.999 8.969 8.978 46,181 -0.01(-0.15%)
Jul 24, 2015 8.965 8.992 8.951 8.992 27,241 +0.03(+0.38%)
Jul 23, 2015 8.904 8.965 8.904 8.958 82,356 +0.05(+0.61%)
Jul 22, 2015 8.917 8.917 8.876 8.904 44,117 +0.01(+0.15%)
Jul 21, 2015 8.856 8.910 8.856 8.890 69,695 +0.03(+0.38%)
Jul 20, 2015 8.944 8.992 8.856 8.856 64,225 -0.10(-1.06%)
Jul 17, 2015 8.985 8.992 8.951 8.951 41,481 -0.01(-0.15%)
Jul 16, 2015 8.958 8.992 8.958 8.965 100,636 -0.01(-0.08%)
Jul 15, 2015 8.965 8.978 8.957 8.971 71,951 +0.01(+0.08%)
Jul 14, 2015 8.910 8.971 8.910 8.965 61,172 +0.04(+0.46%)
Jul 13, 2015 8.958 8.965 8.897 8.924 145,658 -0.05(-0.60%)
Jul 10, 2015 8.931 8.985 8.870 8.978 70,119 +0.04(+0.46%)
Jul 09, 2015 8.958 8.978 8.910 8.937 85,272 -0.04(-0.45%)
Jul 08, 2015 9.046 9.066 8.978 8.978 65,199 -0.04(-0.41%)
Jul 07, 2015 8.947 9.022 8.927 9.015 44,670 +0.11(+1.21%)
Jul 06, 2015 8.900 8.935 8.893 8.907 103,278 -0.01(-0.15%)
Jul 02, 2015 8.907 8.920 8.920 8.920 83,669 +0.02(+0.23%)
Jul 01, 2015 8.927 8.947 8.900 8.900 84,319 -0.02(-0.23%)
Jun 30, 2015 8.941 8.961 8.920 8.920 66,820 -0.02(-0.23%)
Jun 29, 2015 8.981 9.001 8.920 8.941 73,385 -0.06(-0.68%)
Jun 26, 2015 9.049 9.082 9.001 9.001 87,364 -0.07(-0.74%)
Jun 25, 2015 9.082 9.157 9.060 9.069 100,208 -0.03(-0.30%)
Jun 24, 2015 9.082 9.130 9.049 9.096 61,755 +0.03(+0.37%)
Jun 23, 2015 9.022 9.130 9.015 9.062 75,929 +0.03(+0.30%)
Jun 22, 2015 9.008 9.055 9.008 9.035 59,827 -0.01(-0.07%)
Jun 19, 2015 9.015 9.082 9.001 9.042 68,308 +0.03(+0.30%)
Jun 18, 2015 9.008 9.069 9.001 9.015 87,141 +0.01(+0.07%)
Jun 17, 2015 8.954 9.008 8.947 9.008 56,180 +0.03(+0.30%)
Jun 16, 2015 9.001 9.015 8.961 8.981 64,600 +0.05(+0.61%)
Jun 15, 2015 8.954 8.988 8.927 8.927 56,769 +0.01(+0.08%)
Jun 12, 2015 8.873 8.961 8.839 8.920 115,440 +0.06(+0.69%)
Jun 11, 2015 8.799 8.887 8.799 8.860 54,706 +0.07(+0.85%)
Jun 10, 2015 8.812 8.853 8.785 8.785 117,713 -0.05(-0.61%)
Jun 09, 2015 8.873 8.873 8.839 8.839 135,611 -0.05(-0.53%)
Jun 08, 2015 8.927 8.954 8.860 8.887 144,387 -0.05(-0.53%)
Jun 05, 2015 8.961 8.971 8.929 8.934 147,112 -0.05(-0.53%)
Jun 04, 2015 9.055 9.055 8.974 8.981 105,694 -0.04(-0.45%)
Jun 03, 2015 9.096 9.096 8.995 9.022 86,483 -0.04(-0.48%)
Jun 02, 2015 9.085 9.085 9.052 9.065 73,678 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.