Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.810 2.840 2.600 2.730 173,618 +0.02(+0.74%)
Jun 29, 2015 2.560 2.750 2.500 2.710 354,993 +0.15(+5.86%)
Jun 26, 2015 2.810 2.840 2.520 2.560 2,442,297 -0.24(-8.57%)
Jun 25, 2015 2.940 2.960 2.720 2.800 149,984 -0.13(-4.44%)
Jun 24, 2015 3.010 3.110 2.930 2.930 130,828 -0.09(-2.98%)
Jun 23, 2015 3.110 3.130 2.950 3.020 96,978 -0.10(-3.21%)
Jun 22, 2015 3.070 3.184 2.960 3.120 80,763 +0.07(+2.30%)
Jun 19, 2015 3.050 3.112 2.850 3.050 175,282 +0.01(+0.33%)
Jun 18, 2015 2.980 3.080 2.980 3.040 68,365 +0.06(+2.01%)
Jun 17, 2015 3.150 3.250 2.950 2.980 162,250 -0.15(-4.79%)
Jun 16, 2015 3.150 3.200 3.020 3.130 114,490 -0.04(-1.26%)
Jun 15, 2015 3.190 3.230 3.100 3.170 87,455 -0.08(-2.46%)
Jun 12, 2015 3.310 3.320 3.150 3.250 158,921 -0.09(-2.69%)
Jun 11, 2015 3.620 3.630 3.120 3.340 576,610 -0.39(-10.46%)
Jun 10, 2015 3.000 4.110 2.980 3.730 1,971,023 +0.73(+24.33%)
Jun 09, 2015 2.990 3.040 2.875 3.000 111,383 +0.05(+1.69%)
Jun 08, 2015 2.850 3.050 2.830 2.950 128,973 +0.06(+2.08%)
Jun 05, 2015 2.770 2.900 2.750 2.890 60,296 +0.09(+3.21%)
Jun 04, 2015 2.760 2.860 2.730 2.800 91,166 -0.01(-0.36%)
Jun 03, 2015 2.720 2.840 2.610 2.810 113,466 +0.13(+4.85%)
Jun 02, 2015 2.650 2.780 2.610 2.680 164,103 -0.01(-0.37%)
Jun 01, 2015 2.560 2.700 2.510 2.690 85,522 +0.18(+7.17%)
May 29, 2015 2.750 2.760 2.510 2.510 105,737 -0.23(-8.39%)
May 28, 2015 2.710 2.750 2.620 2.740 65,800 +0.04(+1.48%)
May 27, 2015 2.700 2.750 2.580 2.700 131,217 +0.08(+3.05%)
May 26, 2015 2.710 2.750 2.520 2.620 115,299 -0.13(-4.73%)
May 22, 2015 2.700 2.750 2.750 2.750 62,200 +0.04(+1.48%)
May 21, 2015 2.720 2.774 2.630 2.710 72,102 +0.00(+0.00%)
May 20, 2015 2.780 2.780 2.640 2.710 66,633 -0.04(-1.45%)
May 19, 2015 2.830 2.860 2.720 2.750 72,145 -0.08(-2.83%)
May 18, 2015 2.750 2.840 2.700 2.830 65,623 +0.07(+2.54%)
May 15, 2015 2.680 2.798 2.680 2.760 88,611 +0.07(+2.60%)
May 14, 2015 2.700 2.735 2.670 2.690 87,311 +0.06(+2.28%)
May 13, 2015 2.770 2.800 2.610 2.630 70,846 -0.14(-5.05%)
May 12, 2015 2.700 2.860 2.700 2.770 77,042 +0.07(+2.59%)
May 11, 2015 2.930 2.930 2.650 2.700 139,591 -0.22(-7.53%)
May 08, 2015 3.040 3.050 2.890 2.920 68,044 -0.10(-3.31%)
May 07, 2015 3.070 3.160 3.000 3.020 54,765 -0.06(-1.95%)
May 06, 2015 2.960 3.145 2.915 3.080 127,742 +0.13(+4.41%)
May 05, 2015 2.920 2.970 2.790 2.950 102,150 +0.02(+0.68%)
May 04, 2015 2.950 3.050 2.880 2.930 85,540 -0.02(-0.68%)
May 01, 2015 2.970 3.070 2.830 2.950 139,851 -0.04(-1.34%)
Apr 30, 2015 3.050 3.160 2.900 2.990 216,094 -0.10(-3.24%)
Apr 29, 2015 3.110 3.210 3.050 3.090 76,876 -0.03(-0.96%)
Apr 28, 2015 3.100 3.250 3.030 3.120 118,857 -0.01(-0.32%)
Apr 27, 2015 3.330 3.350 3.080 3.130 149,914 -0.16(-4.86%)
Apr 24, 2015 3.350 3.350 3.260 3.290 46,261 -0.04(-1.20%)
Apr 23, 2015 3.290 3.383 3.260 3.330 79,540 +0.04(+1.22%)
Apr 22, 2015 3.270 3.390 3.170 3.290 118,827 +0.01(+0.30%)
Apr 21, 2015 3.330 3.330 3.200 3.280 114,349 -0.08(-2.38%)
Apr 20, 2015 3.360 3.390 3.310 3.360 111,166 +0.00(+0.00%)
Apr 17, 2015 3.380 3.470 3.340 3.360 64,230 -0.07(-2.04%)
Apr 16, 2015 3.420 3.460 3.380 3.430 60,088 +0.04(+1.18%)
Apr 15, 2015 3.360 3.480 3.272 3.390 139,905 +0.09(+2.73%)
Apr 14, 2015 3.340 3.340 3.230 3.300 102,221 -0.04(-1.20%)
Apr 13, 2015 3.280 3.350 3.220 3.340 107,391 +0.08(+2.45%)
Apr 10, 2015 3.260 3.370 3.240 3.260 44,841 +0.02(+0.62%)
Apr 09, 2015 3.310 3.400 3.220 3.240 111,714 -0.08(-2.41%)
Apr 08, 2015 3.340 3.400 3.310 3.320 68,604 +0.00(+0.00%)
Apr 07, 2015 3.300 3.400 3.300 3.320 63,201 -0.01(-0.30%)
Apr 06, 2015 3.340 3.440 3.300 3.330 66,119 +0.01(+0.30%)
Apr 02, 2015 3.350 3.320 3.320 3.320 77,800 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.