Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.080 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Apr 27, 2015 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
Apr 24, 2015 0.4700 0.4700 0.4700 0.4700 10,000 -0.02(-4.08%)
Apr 20, 2015 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 15, 2015 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Apr 07, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 01, 2015 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Mar 30, 2015 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 27, 2015 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Mar 13, 2015 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 12, 2015 0.4800 0.4800 0.4800 0.4800 589 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.