Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
May 28, 2015 0.1350 0.1400 0.1350 0.1400 160,000 +0.00(+0.00%)
May 27, 2015 0.1350 0.1400 0.1350 0.1400 34,000 +0.00(+0.00%)
May 26, 2015 0.1400 0.1400 0.1350 0.1400 58,000 -0.00(-3.45%)
May 25, 2015 0.1500 0.1500 0.1450 0.1450 45,000 -0.01(-3.33%)
May 22, 2015 0.1400 0.1500 0.1400 0.1500 322,500 +0.01(+7.14%)
May 21, 2015 0.1200 0.1500 0.1200 0.1400 176,000 +0.03(+27.27%)
May 20, 2015 0.1150 0.1150 0.1100 0.1100 155,200 -0.01(-8.33%)
May 19, 2015 0.1200 0.1200 0.1200 0.1200 174,000 +0.00(+0.00%)
May 12, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 08, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 06, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 01, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 30, 2015 0.1400 0.1400 0.1400 0.1400 12,300 +0.00(+0.00%)
Apr 29, 2015 0.1400 0.1400 0.1400 0.1400 51,000 +0.00(+0.00%)
Apr 28, 2015 0.1400 0.1400 0.1400 0.1400 65,000 +0.00(+0.00%)
Apr 27, 2015 0.1400 0.1400 0.1400 0.1400 160,000 -0.00(-3.45%)
Apr 24, 2015 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Apr 22, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 21, 2015 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Apr 20, 2015 0.1400 0.1500 0.1400 0.1400 90,000 +0.00(+0.00%)
Apr 17, 2015 0.1400 0.1400 0.1400 0.1400 83,600 -0.02(-12.50%)
Apr 15, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 14, 2015 0.1450 0.1800 0.1450 0.1500 149,500 +0.00(+0.00%)
Apr 10, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 07, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 06, 2015 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 02, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2015 0.1500 0.1500 0.1500 0.1500 42,500 +0.00(+0.00%)
Mar 25, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2015 0.1500 0.1500 0.1500 0.1500 58,000 +0.00(+0.00%)
Mar 23, 2015 0.1700 0.1700 0.1500 0.1500 69,000 -0.01(-6.25%)
Mar 20, 2015 0.1700 0.1700 0.1600 0.1600 35,000 -0.03(-15.79%)
Mar 19, 2015 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 16, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 12, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 11, 2015 0.1750 0.1800 0.1750 0.1800 6,000 +0.02(+12.50%)
Mar 10, 2015 0.1800 0.1800 0.1600 0.1600 234,900 -0.03(-15.79%)
Mar 06, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 05, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Mar 04, 2015 0.2050 0.2100 0.1900 0.1900 109,000 -0.01(-5.00%)
Mar 03, 2015 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.