Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 30, 2015 0.1050 0.1050 0.0950 0.0950 54,000 -0.01(-5.00%)
Jul 27, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 24, 2015 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jul 23, 2015 0.1000 0.1000 0.1000 0.1000 126,975 +0.00(+0.00%)
Jul 22, 2015 0.1150 0.1150 0.0950 0.1000 504,500 -0.02(-16.67%)
Jul 21, 2015 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jul 20, 2015 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Jul 15, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 10, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Jul 08, 2015 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Jul 06, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2015 0.1200 0.1500 0.1200 0.1200 54,500 -0.02(-14.29%)
Jun 26, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 25, 2015 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jun 22, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 17, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 16, 2015 0.1200 0.1200 0.1200 0.1200 54,500 +0.00(+0.00%)
Jun 15, 2015 0.1250 0.1250 0.1200 0.1200 49,000 -0.01(-4.00%)
Jun 12, 2015 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-7.41%)
Jun 08, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 04, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 03, 2015 0.1250 0.1250 0.1250 0.1250 22,000 +0.01(+4.17%)
Jun 02, 2015 0.1300 0.1300 0.1200 0.1200 74,000 -0.02(-14.29%)
Jun 01, 2015 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
May 29, 2015 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
May 28, 2015 0.1350 0.1400 0.1350 0.1400 160,000 +0.00(+0.00%)
May 27, 2015 0.1350 0.1400 0.1350 0.1400 34,000 +0.00(+0.00%)
May 26, 2015 0.1400 0.1400 0.1350 0.1400 58,000 -0.00(-3.45%)
May 25, 2015 0.1500 0.1500 0.1450 0.1450 45,000 -0.01(-3.33%)
May 22, 2015 0.1400 0.1500 0.1400 0.1500 322,500 +0.01(+7.14%)
May 21, 2015 0.1200 0.1500 0.1200 0.1400 176,000 +0.03(+27.27%)
May 20, 2015 0.1150 0.1150 0.1100 0.1100 155,200 -0.01(-8.33%)
May 19, 2015 0.1200 0.1200 0.1200 0.1200 174,000 +0.00(+0.00%)
May 12, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 08, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 06, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.