Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.547 9.603 9.603 9.603 467,519 +0.06(+0.66%)
Dec 30, 2015 9.520 9.666 9.506 9.541 205,356 +0.02(+0.22%)
Dec 29, 2015 9.554 9.554 9.492 9.520 42,082 -0.02(-0.22%)
Dec 28, 2015 9.485 9.541 9.457 9.541 139,464 +0.04(+0.44%)
Dec 24, 2015 9.513 9.499 9.499 9.499 35,376 +0.01(+0.07%)
Dec 23, 2015 9.513 9.513 9.478 9.492 146,869 -0.01(-0.07%)
Dec 22, 2015 9.381 9.499 9.367 9.499 229,915 +0.13(+1.34%)
Dec 21, 2015 9.554 9.561 9.374 9.374 163,264 -0.19(-1.96%)
Dec 18, 2015 9.554 9.596 9.485 9.561 114,355 +0.03(+0.36%)
Dec 17, 2015 9.388 9.527 9.388 9.527 125,216 +0.13(+1.41%)
Dec 16, 2015 9.325 9.401 9.290 9.394 75,244 +0.05(+0.52%)
Dec 15, 2015 9.290 9.346 9.262 9.346 86,833 +0.09(+0.98%)
Dec 14, 2015 9.415 9.429 9.255 9.255 97,579 -0.17(-1.84%)
Dec 11, 2015 9.374 9.436 9.374 9.429 115,089 +0.06(+0.67%)
Dec 10, 2015 9.374 9.374 9.339 9.367 42,404 -0.01(-0.07%)
Dec 09, 2015 9.353 9.374 9.339 9.374 56,005 +0.03(+0.37%)
Dec 08, 2015 9.290 9.353 9.290 9.339 89,331 +0.09(+0.98%)
Dec 07, 2015 9.276 9.302 9.242 9.248 74,686 -0.05(-0.52%)
Dec 04, 2015 9.283 9.332 9.269 9.297 52,417 +0.01(+0.07%)
Dec 03, 2015 9.381 9.381 9.290 9.290 65,431 -0.09(-0.96%)
Dec 02, 2015 9.429 9.457 9.381 9.381 48,917 -0.05(-0.50%)
Dec 01, 2015 9.379 9.448 9.379 9.428 137,250 +0.05(+0.52%)
Nov 30, 2015 9.386 9.393 9.358 9.379 63,185 +0.01(+0.07%)
Nov 27, 2015 9.372 9.400 9.345 9.372 20,388 +0.01(+0.07%)
Nov 25, 2015 9.358 9.365 9.365 9.365 46,952 +0.01(+0.15%)
Nov 24, 2015 9.331 9.351 9.289 9.351 66,895 +0.01(+0.15%)
Nov 23, 2015 9.248 9.345 9.248 9.338 80,891 +0.11(+1.20%)
Nov 20, 2015 9.255 9.261 9.227 9.227 88,935 -0.03(-0.30%)
Nov 19, 2015 9.234 9.268 9.234 9.255 49,310 +0.02(+0.22%)
Nov 18, 2015 9.213 9.241 9.213 9.234 48,530 +0.00(+0.00%)
Nov 17, 2015 9.234 9.254 9.199 9.234 81,183 +0.01(+0.07%)
Nov 16, 2015 9.227 9.255 9.220 9.227 72,462 -0.01(-0.07%)
Nov 13, 2015 9.185 9.248 9.178 9.234 26,416 +0.04(+0.45%)
Nov 12, 2015 9.137 9.199 9.130 9.192 44,701 +0.05(+0.53%)
Nov 11, 2015 9.137 9.192 9.137 9.144 66,736 +0.01(+0.08%)
Nov 10, 2015 9.158 9.234 9.137 9.137 138,525 +0.01(+0.15%)
Nov 09, 2015 9.255 9.255 9.123 9.123 123,346 -0.15(-1.64%)
Nov 06, 2015 9.365 9.365 9.248 9.275 69,297 -0.12(-1.33%)
Nov 05, 2015 9.435 9.441 9.365 9.400 33,285 -0.01(-0.07%)
Nov 04, 2015 9.421 9.455 9.372 9.407 81,753 -0.04(-0.40%)
Nov 03, 2015 9.417 9.465 9.369 9.444 103,354 +0.02(+0.22%)
Nov 02, 2015 9.327 9.444 9.327 9.424 127,523 +0.09(+0.96%)
Oct 30, 2015 9.300 9.355 9.300 9.334 42,234 +0.01(+0.15%)
Oct 29, 2015 9.258 9.334 9.258 9.320 61,831 +0.03(+0.30%)
Oct 28, 2015 9.300 9.348 9.279 9.293 62,133 -0.02(-0.22%)
Oct 27, 2015 9.300 9.320 9.286 9.313 58,843 +0.01(+0.07%)
Oct 26, 2015 9.313 9.355 9.286 9.307 73,739 -0.02(-0.22%)
Oct 23, 2015 9.293 9.341 9.279 9.327 151,422 +0.01(+0.15%)
Oct 22, 2015 9.307 9.313 9.258 9.313 51,426 +0.01(+0.07%)
Oct 21, 2015 9.286 9.313 9.238 9.307 96,171 +0.03(+0.30%)
Oct 20, 2015 9.251 9.286 9.224 9.279 81,467 +0.03(+0.30%)
Oct 19, 2015 9.245 9.272 9.224 9.251 68,765 +0.00(+0.00%)
Oct 16, 2015 9.251 9.251 9.231 9.251 61,038 +0.00(+0.00%)
Oct 15, 2015 9.217 9.258 9.217 9.251 118,685 +0.03(+0.30%)
Oct 14, 2015 9.224 9.251 9.217 9.224 102,376 +0.02(+0.22%)
Oct 13, 2015 9.217 9.224 9.196 9.203 54,121 -0.01(-0.15%)
Oct 12, 2015 9.217 9.231 9.210 9.217 37,432 +0.00(+0.00%)
Oct 09, 2015 9.183 9.217 9.169 9.217 47,206 +0.01(+0.07%)
Oct 08, 2015 9.189 9.210 9.169 9.210 53,272 +0.01(+0.07%)
Oct 07, 2015 9.162 9.210 9.134 9.203 59,260 +0.02(+0.27%)
Oct 06, 2015 9.151 9.178 9.151 9.178 73,246 +0.02(+0.22%)
Oct 05, 2015 9.172 9.178 9.144 9.158 71,321 +0.00(+0.00%)
Oct 02, 2015 9.130 9.178 9.130 9.158 108,249 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.