Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.883 8.896 8.863 8.889 116,643 -0.01(-0.07%)
Apr 29, 2015 8.870 8.896 8.863 8.896 96,205 +0.00(+0.00%)
Apr 28, 2015 8.889 8.896 8.863 8.896 77,812 +0.01(+0.15%)
Apr 27, 2015 8.889 8.896 8.870 8.883 74,504 +0.01(+0.15%)
Apr 24, 2015 8.903 8.903 8.823 8.870 182,516 -0.02(-0.22%)
Apr 23, 2015 8.876 8.903 8.870 8.889 88,608 +0.01(+0.07%)
Apr 22, 2015 8.936 8.936 8.883 8.883 55,039 -0.05(-0.59%)
Apr 21, 2015 8.922 8.942 8.909 8.936 85,147 +0.01(+0.15%)
Apr 20, 2015 8.929 8.949 8.922 8.922 94,801 -0.01(-0.15%)
Apr 17, 2015 8.916 8.936 8.915 8.936 107,478 +0.02(+0.22%)
Apr 16, 2015 8.909 8.916 8.903 8.916 69,074 +0.00(+0.00%)
Apr 15, 2015 8.936 8.936 8.896 8.916 122,436 -0.01(-0.15%)
Apr 14, 2015 8.889 8.929 8.889 8.929 114,091 +0.08(+0.90%)
Apr 13, 2015 8.837 8.876 8.830 8.850 153,703 +0.01(+0.07%)
Apr 10, 2015 8.856 8.883 8.830 8.843 79,985 -0.01(-0.15%)
Apr 09, 2015 8.889 8.916 8.843 8.856 144,272 -0.05(-0.59%)
Apr 08, 2015 8.942 8.942 8.903 8.909 96,274 -0.00(-0.03%)
Apr 07, 2015 8.925 8.932 8.905 8.912 91,164 +0.01(+0.07%)
Apr 06, 2015 8.925 8.951 8.905 8.905 119,712 +0.01(+0.15%)
Apr 02, 2015 8.918 8.892 8.892 8.892 159,003 -0.06(-0.66%)
Apr 01, 2015 9.010 9.017 8.938 8.951 128,674 -0.05(-0.51%)
Mar 31, 2015 8.886 8.997 8.879 8.997 272,361 +0.09(+0.96%)
Mar 30, 2015 8.892 8.912 8.859 8.912 148,874 +0.03(+0.30%)
Mar 27, 2015 8.833 8.886 8.833 8.886 55,068 +0.05(+0.60%)
Mar 26, 2015 8.853 8.853 8.826 8.833 39,860 -0.03(-0.37%)
Mar 25, 2015 8.879 8.892 8.846 8.866 98,247 -0.03(-0.30%)
Mar 24, 2015 8.846 8.892 8.826 8.892 74,514 +0.05(+0.52%)
Mar 23, 2015 8.840 8.859 8.840 8.846 112,824 +0.03(+0.30%)
Mar 20, 2015 8.833 8.866 8.807 8.820 188,837 -0.01(-0.07%)
Mar 19, 2015 8.892 8.892 8.790 8.826 159,726 -0.07(-0.74%)
Mar 18, 2015 8.794 8.892 8.767 8.892 137,185 +0.11(+1.20%)
Mar 17, 2015 8.794 8.794 8.761 8.787 153,842 -0.01(-0.07%)
Mar 16, 2015 8.780 8.800 8.774 8.794 191,711 +0.01(+0.15%)
Mar 13, 2015 8.820 8.820 8.761 8.780 430,218 -0.09(-0.96%)
Mar 12, 2015 8.964 8.991 8.833 8.866 386,905 -0.08(-0.88%)
Mar 11, 2015 8.958 8.958 8.938 8.945 56,215 -0.02(-0.22%)
Mar 10, 2015 8.932 8.964 8.918 8.964 48,218 +0.05(+0.59%)
Mar 09, 2015 8.886 8.925 8.879 8.912 127,832 +0.03(+0.37%)
Mar 06, 2015 8.978 8.978 8.873 8.879 91,147 -0.12(-1.31%)
Mar 05, 2015 9.030 9.030 8.984 8.997 103,372 -0.03(-0.29%)
Mar 04, 2015 9.010 9.043 9.037 9.024 98,742 +0.03(+0.34%)
Mar 03, 2015 9.039 9.039 8.993 8.993 205,180 -0.05(-0.51%)
Mar 02, 2015 9.039 9.052 9.013 9.039 125,166 -0.02(-0.22%)
Feb 27, 2015 8.980 9.059 8.980 9.059 69,988 +0.08(+0.87%)
Feb 26, 2015 9.033 9.033 8.974 8.980 112,446 -0.06(-0.65%)
Feb 25, 2015 9.065 9.085 9.039 9.039 119,939 -0.01(-0.07%)
Feb 24, 2015 9.000 9.046 8.954 9.046 182,100 +0.03(+0.29%)
Feb 23, 2015 9.000 9.046 8.993 9.020 155,611 +0.02(+0.22%)
Feb 20, 2015 8.967 9.026 8.954 9.000 119,434 +0.07(+0.73%)
Feb 19, 2015 8.967 9.020 8.935 8.935 144,953 -0.02(-0.22%)
Feb 18, 2015 8.876 8.961 8.876 8.954 179,560 +0.08(+0.88%)
Feb 17, 2015 9.078 9.098 8.869 8.876 296,142 -0.22(-2.37%)
Feb 13, 2015 9.157 9.091 9.091 9.091 163,286 -0.07(-0.71%)
Feb 12, 2015 9.196 9.216 9.157 9.157 76,211 -0.05(-0.57%)
Feb 11, 2015 9.275 9.275 9.196 9.209 98,972 -0.07(-0.71%)
Feb 10, 2015 9.255 9.275 9.222 9.275 169,431 +0.01(+0.14%)
Feb 09, 2015 9.288 9.314 9.255 9.262 101,751 -0.06(-0.66%)
Feb 06, 2015 9.360 9.386 9.301 9.323 118,450 -0.06(-0.60%)
Feb 05, 2015 9.379 9.419 9.366 9.379 62,746 +0.01(+0.14%)
Feb 04, 2015 9.405 9.412 9.333 9.366 128,386 -0.04(-0.40%)
Feb 03, 2015 9.397 9.462 9.390 9.403 134,447 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.