Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.066 9.100 9.066 9.100 36,210 +0.03(+0.37%)
Jul 30, 2015 9.060 9.080 9.039 9.066 39,754 +0.02(+0.23%)
Jul 29, 2015 9.012 9.046 8.985 9.046 30,343 +0.03(+0.30%)
Jul 28, 2015 8.971 9.019 8.971 9.019 25,486 +0.04(+0.45%)
Jul 27, 2015 8.978 8.999 8.969 8.978 46,181 -0.01(-0.15%)
Jul 24, 2015 8.965 8.992 8.951 8.992 27,241 +0.03(+0.38%)
Jul 23, 2015 8.904 8.965 8.904 8.958 82,356 +0.05(+0.61%)
Jul 22, 2015 8.917 8.917 8.876 8.904 44,117 +0.01(+0.15%)
Jul 21, 2015 8.856 8.910 8.856 8.890 69,695 +0.03(+0.38%)
Jul 20, 2015 8.944 8.992 8.856 8.856 64,225 -0.10(-1.06%)
Jul 17, 2015 8.985 8.992 8.951 8.951 41,481 -0.01(-0.15%)
Jul 16, 2015 8.958 8.992 8.958 8.965 100,636 -0.01(-0.08%)
Jul 15, 2015 8.965 8.978 8.957 8.971 71,951 +0.01(+0.08%)
Jul 14, 2015 8.910 8.971 8.910 8.965 61,172 +0.04(+0.46%)
Jul 13, 2015 8.958 8.965 8.897 8.924 145,658 -0.05(-0.60%)
Jul 10, 2015 8.931 8.985 8.870 8.978 70,119 +0.04(+0.46%)
Jul 09, 2015 8.958 8.978 8.910 8.937 85,272 -0.04(-0.45%)
Jul 08, 2015 9.046 9.066 8.978 8.978 65,199 -0.04(-0.41%)
Jul 07, 2015 8.947 9.022 8.927 9.015 44,670 +0.11(+1.21%)
Jul 06, 2015 8.900 8.935 8.893 8.907 103,278 -0.01(-0.15%)
Jul 02, 2015 8.907 8.920 8.920 8.920 83,669 +0.02(+0.23%)
Jul 01, 2015 8.927 8.947 8.900 8.900 84,319 -0.02(-0.23%)
Jun 30, 2015 8.941 8.961 8.920 8.920 66,820 -0.02(-0.23%)
Jun 29, 2015 8.981 9.001 8.920 8.941 73,385 -0.06(-0.68%)
Jun 26, 2015 9.049 9.082 9.001 9.001 87,364 -0.07(-0.74%)
Jun 25, 2015 9.082 9.157 9.060 9.069 100,208 -0.03(-0.30%)
Jun 24, 2015 9.082 9.130 9.049 9.096 61,755 +0.03(+0.37%)
Jun 23, 2015 9.022 9.130 9.015 9.062 75,929 +0.03(+0.30%)
Jun 22, 2015 9.008 9.055 9.008 9.035 59,827 -0.01(-0.07%)
Jun 19, 2015 9.015 9.082 9.001 9.042 68,308 +0.03(+0.30%)
Jun 18, 2015 9.008 9.069 9.001 9.015 87,141 +0.01(+0.07%)
Jun 17, 2015 8.954 9.008 8.947 9.008 56,180 +0.03(+0.30%)
Jun 16, 2015 9.001 9.015 8.961 8.981 64,600 +0.05(+0.61%)
Jun 15, 2015 8.954 8.988 8.927 8.927 56,769 +0.01(+0.08%)
Jun 12, 2015 8.873 8.961 8.839 8.920 115,440 +0.06(+0.69%)
Jun 11, 2015 8.799 8.887 8.799 8.860 54,706 +0.07(+0.85%)
Jun 10, 2015 8.812 8.853 8.785 8.785 117,713 -0.05(-0.61%)
Jun 09, 2015 8.873 8.873 8.839 8.839 135,611 -0.05(-0.53%)
Jun 08, 2015 8.927 8.954 8.860 8.887 144,387 -0.05(-0.53%)
Jun 05, 2015 8.961 8.971 8.929 8.934 147,112 -0.05(-0.53%)
Jun 04, 2015 9.055 9.055 8.974 8.981 105,694 -0.04(-0.45%)
Jun 03, 2015 9.096 9.096 8.995 9.022 86,483 -0.04(-0.48%)
Jun 02, 2015 9.085 9.085 9.052 9.065 73,678 -0.03(-0.37%)
Jun 01, 2015 9.085 9.107 9.072 9.099 67,637 +0.02(+0.22%)
May 29, 2015 9.078 9.085 9.058 9.078 68,508 +0.03(+0.30%)
May 28, 2015 9.052 9.065 9.048 9.052 30,526 +0.01(+0.07%)
May 27, 2015 9.031 9.058 9.027 9.045 58,045 +0.03(+0.30%)
May 26, 2015 8.984 9.018 8.984 9.018 47,614 +0.04(+0.45%)
May 22, 2015 9.018 8.978 8.978 8.978 85,866 -0.05(-0.60%)
May 21, 2015 9.031 9.038 9.004 9.031 59,701 +0.02(+0.22%)
May 20, 2015 9.038 9.038 9.004 9.011 47,922 +0.01(+0.07%)
May 19, 2015 9.025 9.031 8.984 9.004 107,591 -0.04(-0.45%)
May 18, 2015 9.058 9.064 9.025 9.045 98,274 -0.03(-0.37%)
May 15, 2015 9.072 9.119 9.031 9.078 84,579 +0.04(+0.46%)
May 14, 2015 9.052 9.078 9.011 9.037 155,019 +0.01(+0.06%)
May 13, 2015 9.038 9.052 9.018 9.031 86,224 +0.01(+0.07%)
May 12, 2015 8.998 9.025 8.951 9.025 172,939 +0.04(+0.45%)
May 11, 2015 9.038 9.038 8.971 8.984 107,259 -0.05(-0.59%)
May 08, 2015 8.984 9.045 8.984 9.038 227,748 +0.08(+0.90%)
May 07, 2015 8.944 8.978 8.944 8.957 242,360 +0.03(+0.30%)
May 06, 2015 8.951 8.971 8.931 8.931 414,929 -0.01(-0.11%)
May 05, 2015 8.940 8.967 8.913 8.940 135,590 -0.02(-0.22%)
May 04, 2015 8.987 8.994 8.953 8.960 99,948 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.