Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.40 +0.77 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.852 10.18 9.693 10.08 390,877 +0.33(+3.35%)
Jan 28, 2016 10.11 10.32 9.614 9.757 726,726 -0.31(-3.04%)
Jan 27, 2016 10.02 10.20 9.804 10.06 600,213 -0.02(-0.16%)
Jan 26, 2016 10.14 10.14 9.725 10.08 462,037 +0.02(+0.16%)
Jan 25, 2016 10.03 10.18 9.382 10.06 479,604 +0.12(+1.17%)
Jan 22, 2016 9.989 10.22 9.841 9.947 224,172 +0.13(+1.29%)
Jan 21, 2016 10.50 10.63 9.783 9.820 315,493 -0.58(-5.58%)
Jan 20, 2016 10.31 10.55 9.852 10.40 242,641 +0.04(+0.41%)
Jan 19, 2016 10.56 10.56 9.334 10.36 518,798 +0.05(+0.51%)
Jan 15, 2016 10.30 10.31 10.31 10.31 164,405 -0.17(-1.66%)
Jan 14, 2016 10.46 10.82 10.32 10.48 166,024 -0.11(-1.05%)
Jan 13, 2016 10.93 11.03 10.49 10.59 61,100 -0.24(-2.19%)
Jan 12, 2016 10.80 10.90 10.48 10.83 189,717 +0.06(+0.54%)
Jan 11, 2016 11.37 11.37 10.37 10.77 298,677 -0.55(-4.85%)
Jan 08, 2016 11.19 11.44 10.81 11.32 600,647 +0.16(+1.42%)
Jan 07, 2016 11.48 11.60 11.15 11.16 139,674 -0.50(-4.26%)
Jan 06, 2016 11.37 11.69 11.29 11.66 146,682 +0.11(+0.96%)
Jan 05, 2016 11.22 11.67 11.04 11.55 428,453 +0.29(+2.58%)
Jan 04, 2016 11.51 11.74 11.21 11.26 1,248,589 -0.45(-3.88%)
Dec 31, 2015 11.86 11.71 11.71 11.71 131,448 -0.04(-0.31%)
Dec 30, 2015 11.46 11.89 11.41 11.75 280,155 +0.25(+2.16%)
Dec 29, 2015 11.26 11.53 11.13 11.50 122,898 +0.25(+2.21%)
Dec 28, 2015 11.13 11.51 10.96 11.25 1,579,574 +0.09(+0.85%)
Dec 24, 2015 11.15 11.16 11.16 11.16 20,834 -0.01(-0.09%)
Dec 23, 2015 11.03 11.19 10.90 11.17 174,415 +0.24(+2.22%)
Dec 22, 2015 10.87 10.99 10.68 10.92 209,268 +0.15(+1.42%)
Dec 21, 2015 10.43 11.03 10.43 10.77 224,346 +0.45(+4.35%)
Dec 18, 2015 10.11 10.42 9.984 10.32 238,304 +0.12(+1.19%)
Dec 17, 2015 10.37 10.37 9.968 10.20 267,241 -0.06(-0.62%)
Dec 16, 2015 10.20 10.37 10.07 10.26 214,160 +0.10(+0.99%)
Dec 15, 2015 10.14 10.27 10.05 10.16 121,116 +0.05(+0.47%)
Dec 14, 2015 10.07 10.15 9.730 10.12 298,745 +0.08(+0.79%)
Dec 11, 2015 9.979 10.11 9.715 10.04 200,424 +0.00(+0.00%)
Dec 10, 2015 9.952 10.14 9.915 10.04 216,960 +0.04(+0.42%)
Dec 09, 2015 9.551 10.08 9.551 9.994 634,229 +0.49(+5.11%)
Dec 08, 2015 9.218 9.540 9.218 9.509 260,059 +0.15(+1.58%)
Dec 07, 2015 9.319 9.408 8.880 9.361 527,754 -0.13(-1.39%)
Dec 04, 2015 9.461 9.572 9.239 9.493 299,660 +0.07(+0.73%)
Dec 03, 2015 8.996 9.472 8.801 9.424 713,128 +0.38(+4.20%)
Dec 02, 2015 8.622 9.049 8.226 9.044 324,410 +0.42(+4.83%)
Dec 01, 2015 8.247 8.664 8.110 8.627 546,155 +0.40(+4.88%)
Nov 30, 2015 8.368 8.405 8.183 8.226 240,937 -0.09(-1.08%)
Nov 27, 2015 8.447 8.447 8.102 8.315 68,224 -0.13(-1.50%)
Nov 25, 2015 8.474 8.442 8.442 8.442 81,823 -0.01(-0.12%)
Nov 24, 2015 8.542 8.619 8.410 8.453 571,738 -0.09(-1.05%)
Nov 23, 2015 8.447 8.664 8.447 8.542 260,404 +0.10(+1.12%)
Nov 20, 2015 8.553 8.579 8.263 8.447 88,314 -0.12(-1.42%)
Nov 19, 2015 8.637 8.664 8.511 8.569 52,102 -0.03(-0.31%)
Nov 18, 2015 8.643 8.669 8.542 8.595 31,415 -0.04(-0.43%)
Nov 17, 2015 8.632 8.748 8.548 8.632 194,706 +0.05(+0.62%)
Nov 16, 2015 8.405 8.949 8.405 8.579 266,255 +0.08(+0.93%)
Nov 13, 2015 8.236 8.537 8.197 8.500 439,541 +0.18(+2.22%)
Nov 12, 2015 8.537 8.627 8.305 8.315 223,782 -0.31(-3.61%)
Nov 11, 2015 8.653 8.784 8.542 8.627 367,233 +0.03(+0.37%)
Nov 10, 2015 8.859 8.912 8.368 8.595 259,021 -0.36(-4.07%)
Nov 09, 2015 9.023 9.065 8.817 8.960 120,906 -0.06(-0.70%)
Nov 06, 2015 9.271 9.271 8.912 9.023 170,443 -0.21(-2.29%)
Nov 05, 2015 9.403 9.503 9.070 9.234 94,014 -0.12(-1.25%)
Nov 04, 2015 9.454 9.662 9.304 9.351 152,143 -0.20(-2.12%)
Nov 03, 2015 9.340 9.792 9.299 9.553 155,882 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.