Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.66 +0.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.037 5.140 5.003 5.140 169,143 +0.14(+2.75%)
Jan 28, 2016 4.934 5.003 4.929 5.003 88,235 +0.09(+1.80%)
Jan 27, 2016 4.905 4.959 4.896 4.915 79,801 -0.02(-0.40%)
Jan 26, 2016 4.875 4.959 4.870 4.934 115,608 +0.07(+1.41%)
Jan 25, 2016 4.885 4.895 4.846 4.866 90,207 -0.01(-0.30%)
Jan 22, 2016 4.777 4.900 4.777 4.880 105,090 +0.15(+3.11%)
Jan 21, 2016 4.660 4.772 4.660 4.733 170,079 +0.06(+1.26%)
Jan 20, 2016 4.728 4.728 4.586 4.674 401,115 -0.11(-2.26%)
Jan 19, 2016 4.944 5.003 4.743 4.782 581,055 -0.15(-2.98%)
Jan 15, 2016 4.964 4.929 4.929 4.929 247,715 -0.11(-2.24%)
Jan 14, 2016 5.067 5.072 4.973 5.042 206,486 -0.03(-0.68%)
Jan 13, 2016 5.155 5.155 5.076 5.076 146,333 -0.04(-0.86%)
Jan 12, 2016 5.199 5.209 5.121 5.121 174,393 -0.05(-1.04%)
Jan 11, 2016 5.219 5.238 5.155 5.175 213,755 -0.04(-0.75%)
Jan 08, 2016 5.302 5.311 5.209 5.214 83,348 -0.08(-1.48%)
Jan 07, 2016 5.312 5.327 5.284 5.292 98,044 -0.06(-1.19%)
Jan 06, 2016 5.366 5.392 5.351 5.356 111,463 -0.07(-1.35%)
Jan 05, 2016 5.376 5.454 5.366 5.430 147,852 +0.06(+1.19%)
Jan 04, 2016 5.322 5.366 5.297 5.366 239,866 -0.01(-0.18%)
Dec 31, 2015 5.336 5.376 5.376 5.376 270,754 +0.04(+0.74%)
Dec 30, 2015 5.361 5.381 5.322 5.336 267,439 -0.01(-0.18%)
Dec 29, 2015 5.341 5.368 5.317 5.346 279,939 +0.02(+0.37%)
Dec 28, 2015 5.336 5.344 5.312 5.327 448,870 -0.00(-0.09%)
Dec 24, 2015 5.327 5.332 5.332 5.332 105,202 +0.01(+0.18%)
Dec 23, 2015 5.273 5.371 5.273 5.322 245,448 +0.06(+1.12%)
Dec 22, 2015 5.209 5.297 5.209 5.263 287,645 +0.05(+1.04%)
Dec 21, 2015 5.199 5.248 5.189 5.209 241,860 +0.03(+0.66%)
Dec 18, 2015 5.194 5.214 5.140 5.175 385,396 -0.02(-0.38%)
Dec 17, 2015 5.238 5.257 5.194 5.194 167,651 -0.02(-0.38%)
Dec 16, 2015 5.147 5.252 5.118 5.214 281,324 +0.08(+1.62%)
Dec 15, 2015 5.108 5.156 5.075 5.131 318,709 +0.05(+0.90%)
Dec 14, 2015 5.132 5.142 5.075 5.085 332,406 -0.06(-1.21%)
Dec 11, 2015 5.147 5.171 5.137 5.147 330,013 -0.05(-1.01%)
Dec 10, 2015 5.195 5.227 5.185 5.199 155,328 +0.02(+0.46%)
Dec 09, 2015 5.247 5.266 5.171 5.176 335,009 -0.08(-1.46%)
Dec 08, 2015 5.219 5.268 5.219 5.252 150,852 -0.00(-0.09%)
Dec 07, 2015 5.334 5.343 5.223 5.257 213,304 -0.11(-1.96%)
Dec 04, 2015 5.329 5.381 5.324 5.362 163,512 +0.02(+0.36%)
Dec 03, 2015 5.372 5.448 5.343 5.343 272,441 -0.02(-0.45%)
Dec 02, 2015 5.405 5.414 5.362 5.367 195,844 -0.05(-0.97%)
Dec 01, 2015 5.410 5.434 5.372 5.420 219,288 +0.00(+0.09%)
Nov 30, 2015 5.391 5.415 5.386 5.415 123,255 +0.01(+0.27%)
Nov 27, 2015 5.391 5.424 5.391 5.401 99,533 +0.01(+0.18%)
Nov 25, 2015 5.381 5.391 5.391 5.391 116,966 +0.00(+0.01%)
Nov 24, 2015 5.367 5.391 5.367 5.390 90,901 -0.00(-0.01%)
Nov 23, 2015 5.386 5.415 5.381 5.391 139,041 -0.01(-0.27%)
Nov 20, 2015 5.381 5.415 5.381 5.405 98,493 +0.02(+0.34%)
Nov 19, 2015 5.405 5.405 5.386 5.387 57,413 -0.01(-0.25%)
Nov 18, 2015 5.353 5.401 5.353 5.401 150,077 +0.04(+0.71%)
Nov 17, 2015 5.372 5.397 5.353 5.362 68,354 +0.01(+0.18%)
Nov 16, 2015 5.310 5.367 5.300 5.353 116,458 +0.02(+0.36%)
Nov 13, 2015 5.338 5.357 5.319 5.334 69,977 -0.01(-0.18%)
Nov 12, 2015 5.391 5.396 5.343 5.343 197,330 -0.06(-1.16%)
Nov 11, 2015 5.453 5.453 5.396 5.406 105,829 -0.04(-0.69%)
Nov 10, 2015 5.424 5.487 5.410 5.444 134,554 -0.01(-0.18%)
Nov 09, 2015 5.515 5.544 5.420 5.453 145,495 -0.09(-1.56%)
Nov 06, 2015 5.559 5.578 5.530 5.539 64,450 -0.03(-0.52%)
Nov 05, 2015 5.587 5.597 5.544 5.568 106,144 -0.03(-0.60%)
Nov 04, 2015 5.645 5.645 5.563 5.602 45,869 -0.02(-0.43%)
Nov 03, 2015 5.568 5.630 5.525 5.626 163,021 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.