Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.386 5.650 5.386 5.644 69,634 +0.23(+4.33%)
Jan 28, 2016 5.422 5.470 5.374 5.410 91,378 +0.03(+0.56%)
Jan 27, 2016 5.416 5.545 5.271 5.380 48,783 -0.07(-1.21%)
Jan 26, 2016 5.440 5.452 5.350 5.446 39,759 -0.01(-0.11%)
Jan 25, 2016 5.482 5.849 5.356 5.452 55,720 +0.02(+0.33%)
Jan 22, 2016 5.289 5.482 5.230 5.434 234,265 +0.20(+3.91%)
Jan 21, 2016 5.151 5.253 5.115 5.229 71,324 +0.06(+1.16%)
Jan 20, 2016 5.199 5.199 5.103 5.169 99,777 -0.09(-1.71%)
Jan 19, 2016 5.283 5.380 5.247 5.259 48,212 -0.01(-0.23%)
Jan 15, 2016 5.229 5.271 5.271 5.271 42,590 -0.04(-0.79%)
Jan 14, 2016 5.386 5.398 5.139 5.313 128,479 -0.10(-1.78%)
Jan 13, 2016 5.584 5.698 5.392 5.410 82,659 -0.15(-2.70%)
Jan 12, 2016 5.884 5.918 5.560 5.560 64,223 -0.33(-5.61%)
Jan 11, 2016 6.011 6.041 5.890 5.890 45,122 -0.13(-2.20%)
Jan 08, 2016 6.203 6.209 6.017 6.023 46,169 -0.05(-0.89%)
Jan 07, 2016 6.203 6.227 6.023 6.077 109,978 -0.22(-3.53%)
Jan 06, 2016 6.419 6.419 6.287 6.299 55,095 -0.16(-2.42%)
Jan 05, 2016 6.407 6.468 6.383 6.455 31,926 +0.01(+0.19%)
Jan 04, 2016 6.365 6.474 6.281 6.443 62,558 -0.02(-0.37%)
Dec 31, 2015 6.480 6.468 6.468 6.468 127,772 -0.02(-0.28%)
Dec 30, 2015 6.425 6.492 6.383 6.486 43,385 +0.05(+0.84%)
Dec 29, 2015 6.323 6.437 6.323 6.431 118,527 +0.07(+1.04%)
Dec 28, 2015 6.413 6.455 6.281 6.365 131,661 -0.11(-1.76%)
Dec 24, 2015 6.449 6.480 6.480 6.480 22,626 -0.03(-0.46%)
Dec 23, 2015 6.480 6.600 6.437 6.510 79,879 +0.01(+0.18%)
Dec 22, 2015 6.564 6.612 6.389 6.498 125,651 -0.05(-0.73%)
Dec 21, 2015 6.510 6.645 6.443 6.546 119,300 +0.06(+0.93%)
Dec 18, 2015 6.474 6.630 6.474 6.486 177,989 -0.06(-0.92%)
Dec 17, 2015 6.600 6.600 6.462 6.546 49,465 -0.11(-1.63%)
Dec 16, 2015 6.431 6.660 6.431 6.654 88,705 +0.16(+2.41%)
Dec 15, 2015 6.612 6.654 6.462 6.498 102,445 -0.15(-2.26%)
Dec 14, 2015 6.618 6.798 6.612 6.648 37,965 -0.01(-0.18%)
Dec 11, 2015 6.708 6.888 6.612 6.660 392,164 -0.16(-2.38%)
Dec 10, 2015 6.816 6.894 6.714 6.822 43,597 -0.05(-0.70%)
Dec 09, 2015 6.858 6.882 6.774 6.870 32,591 +0.01(+0.18%)
Dec 08, 2015 6.732 6.900 6.666 6.858 108,548 +0.07(+0.97%)
Dec 07, 2015 6.852 6.882 6.738 6.792 102,064 -0.07(-0.96%)
Dec 04, 2015 6.816 6.960 6.756 6.858 136,471 +0.01(+0.09%)
Dec 03, 2015 6.942 6.960 6.678 6.852 161,678 -0.10(-1.47%)
Dec 02, 2015 6.984 7.042 6.924 6.954 35,663 -0.08(-1.20%)
Dec 01, 2015 7.111 7.258 7.008 7.039 77,551 -0.08(-1.18%)
Nov 30, 2015 7.195 7.231 7.111 7.123 229,928 -0.08(-1.17%)
Nov 27, 2015 7.147 7.243 7.075 7.207 31,127 +0.03(+0.42%)
Nov 25, 2015 7.219 7.177 7.177 7.177 51,741 -0.08(-1.08%)
Nov 24, 2015 7.333 7.375 7.165 7.255 83,672 -0.08(-1.07%)
Nov 23, 2015 7.279 7.477 7.273 7.333 35,278 +0.04(+0.58%)
Nov 20, 2015 7.213 7.357 7.213 7.291 44,879 +0.08(+1.08%)
Nov 19, 2015 7.123 7.237 7.114 7.213 79,811 +0.06(+0.84%)
Nov 18, 2015 7.111 7.261 7.099 7.153 94,614 +0.04(+0.51%)
Nov 17, 2015 7.075 7.177 7.033 7.117 34,982 +0.03(+0.42%)
Nov 16, 2015 7.129 7.195 7.033 7.087 102,949 -0.05(-0.76%)
Nov 13, 2015 7.165 7.213 7.093 7.141 31,237 -0.01(-0.17%)
Nov 12, 2015 7.189 7.261 7.153 7.153 45,766 -0.10(-1.33%)
Nov 11, 2015 7.249 7.339 7.165 7.249 75,611 +0.01(+0.17%)
Nov 10, 2015 7.634 7.646 7.213 7.237 114,000 -0.45(-5.86%)
Nov 09, 2015 7.754 7.814 7.688 7.688 54,210 -0.10(-1.24%)
Nov 06, 2015 7.790 7.910 7.670 7.784 22,920 -0.04(-0.54%)
Nov 05, 2015 7.814 7.904 7.724 7.826 26,326 +0.01(+0.15%)
Nov 04, 2015 7.850 7.874 7.760 7.814 44,477 -0.07(-0.84%)
Nov 03, 2015 7.844 8.066 7.844 7.880 34,807 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.