Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.350 1.350 1.330 1.350 18,005 +0.00(+0.00%)
Oct 28, 2016 1.350 1.350 1.330 1.350 14,617 +0.00(+0.00%)
Oct 27, 2016 1.340 1.350 1.340 1.350 13,878 +0.00(+0.00%)
Oct 26, 2016 1.360 1.400 1.340 1.350 32,061 +0.00(+0.00%)
Oct 25, 2016 1.380 1.380 1.280 1.350 27,433 +0.00(+0.00%)
Oct 24, 2016 1.370 1.370 1.250 1.350 39,914 +0.04(+3.05%)
Oct 21, 2016 1.290 1.310 1.280 1.310 16,248 +0.03(+2.34%)
Oct 20, 2016 1.250 1.290 1.180 1.280 32,463 +0.04(+3.23%)
Oct 19, 2016 1.200 1.240 1.200 1.240 49,137 +0.06(+5.08%)
Oct 18, 2016 1.200 1.200 1.130 1.180 35,850 +0.00(+0.00%)
Oct 17, 2016 1.180 1.200 1.110 1.180 20,189 -0.02(-1.67%)
Oct 14, 2016 1.190 1.200 1.130 1.200 38,815 +0.01(+0.84%)
Oct 13, 2016 1.220 1.250 1.130 1.190 25,206 -0.03(-2.46%)
Oct 12, 2016 1.290 1.290 1.210 1.220 31,817 -0.08(-6.15%)
Oct 11, 2016 1.210 1.300 1.200 1.300 29,991 +0.08(+6.56%)
Oct 07, 2016 1.220 1.220 1.220 0 -0.01(-0.81%)
Oct 06, 2016 1.210 1.250 1.140 1.230 64,336 +0.02(+1.65%)
Oct 05, 2016 1.250 1.280 1.210 1.210 26,960 -0.01(-0.82%)
Oct 04, 2016 1.250 1.260 1.220 1.220 77,084 -0.06(-4.69%)
Oct 03, 2016 1.280 1.280 1.240 1.280 28,540 +0.03(+2.40%)
Sep 30, 2016 1.270 1.300 1.250 1.250 63,322 -0.02(-1.57%)
Sep 29, 2016 1.270 1.310 1.270 1.270 15,487 -0.02(-1.55%)
Sep 28, 2016 1.310 1.310 1.270 1.290 44,629 -0.01(-0.77%)
Sep 27, 2016 1.330 1.330 1.270 1.300 22,162 -0.02(-1.52%)
Sep 26, 2016 1.280 1.340 1.270 1.320 119,318 +0.01(+0.76%)
Sep 23, 2016 1.330 1.350 1.300 1.310 31,611 +0.01(+0.77%)
Sep 22, 2016 1.450 1.450 1.300 1.300 96,569 -0.14(-9.72%)
Sep 21, 2016 1.430 1.450 1.420 1.440 39,962 +0.02(+1.41%)
Sep 20, 2016 1.380 1.420 1.380 1.420 15,693 +0.05(+3.65%)
Sep 19, 2016 1.330 1.430 1.330 1.370 16,192 +0.05(+3.79%)
Sep 16, 2016 1.330 1.360 1.310 1.320 15,122 -0.04(-2.94%)
Sep 15, 2016 1.360 1.360 1.350 1.360 17,265 +0.00(+0.00%)
Sep 14, 2016 1.360 1.360 1.330 1.360 33,075 +0.01(+0.74%)
Sep 13, 2016 1.370 1.400 1.350 1.350 17,725 -0.02(-1.46%)
Sep 12, 2016 1.430 1.430 1.350 1.370 29,132 -0.06(-4.20%)
Sep 09, 2016 1.350 1.430 1.350 1.430 12,837 +0.12(+9.16%)
Sep 08, 2016 1.420 1.430 1.310 1.310 90,878 -0.09(-6.43%)
Sep 07, 2016 1.410 1.430 1.360 1.400 54,898 -0.04(-2.78%)
Sep 06, 2016 1.400 1.460 1.360 1.440 64,216 +0.04(+2.86%)
Sep 02, 2016 1.400 1.400 1.400 0 +0.05(+3.70%)
Sep 01, 2016 1.310 1.350 1.290 1.350 38,655 +0.04(+3.05%)
Aug 31, 2016 1.310 1.340 1.290 1.310 27,518 +0.02(+1.55%)
Aug 30, 2016 1.300 1.310 1.290 1.290 84,643 -0.01(-0.77%)
Aug 29, 2016 1.310 1.320 1.300 1.300 33,799 +0.00(+0.00%)
Aug 26, 2016 1.320 1.380 1.300 1.300 74,590 -0.06(-4.41%)
Aug 25, 2016 1.300 1.360 1.300 1.360 39,452 +0.06(+4.62%)
Aug 24, 2016 1.360 1.360 1.300 1.300 102,587 -0.02(-1.52%)
Aug 23, 2016 1.310 1.370 1.310 1.320 73,228 +0.00(+0.00%)
Aug 22, 2016 1.370 1.370 1.320 1.320 37,802 -0.04(-2.94%)
Aug 19, 2016 1.340 1.400 1.340 1.360 31,989 +0.00(+0.00%)
Aug 18, 2016 1.430 1.450 1.360 1.360 57,408 -0.06(-4.23%)
Aug 17, 2016 1.440 1.440 1.370 1.420 81,684 +0.01(+0.71%)
Aug 16, 2016 1.400 1.420 1.360 1.410 20,942 +0.02(+1.44%)
Aug 15, 2016 1.360 1.420 1.350 1.390 39,060 +0.01(+0.72%)
Aug 12, 2016 1.450 1.450 1.380 1.380 107,649 -0.06(-4.17%)
Aug 11, 2016 1.450 1.470 1.420 1.440 25,866 -0.03(-2.04%)
Aug 10, 2016 1.480 1.510 1.440 1.470 46,466 +0.01(+0.68%)
Aug 09, 2016 1.450 1.460 1.420 1.460 85,619 +0.03(+2.10%)
Aug 08, 2016 1.490 1.580 1.410 1.430 116,777 -0.05(-3.38%)
Aug 05, 2016 1.480 1.550 1.450 1.480 73,891 -0.01(-0.67%)
Aug 04, 2016 1.490 1.540 1.490 1.490 66,926 +0.03(+2.05%)
Aug 03, 2016 1.420 1.500 1.420 1.460 109,203 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.