Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.100 1.130 1.100 1.100 53,114 +0.00(+0.00%)
Nov 29, 2016 1.080 1.110 1.070 1.100 73,163 +0.03(+2.80%)
Nov 28, 2016 1.090 1.100 1.030 1.070 25,701 -0.03(-2.73%)
Nov 25, 2016 1.020 1.100 1.020 1.100 13,214 +0.09(+8.91%)
Nov 24, 2016 1.010 1.050 1.010 1.010 9,000 +0.00(+0.00%)
Nov 23, 2016 1.110 1.120 1.010 1.010 64,510 -0.14(-12.17%)
Nov 22, 2016 1.020 1.150 1.020 1.150 41,676 +0.12(+11.65%)
Nov 21, 2016 1.060 1.080 1.020 1.030 32,697 -0.04(-3.74%)
Nov 18, 2016 1.020 1.080 1.020 1.070 24,180 +0.05(+4.90%)
Nov 17, 2016 1.080 1.110 1.020 1.020 17,205 -0.07(-6.42%)
Nov 16, 2016 1.080 1.130 1.020 1.090 44,568 +0.01(+0.93%)
Nov 15, 2016 1.050 1.100 1.050 1.080 30,760 +0.02(+1.89%)
Nov 14, 2016 1.060 1.070 1.020 1.060 77,676 -0.01(-0.93%)
Nov 11, 2016 1.050 1.090 1.000 1.070 124,506 +0.02(+1.90%)
Nov 10, 2016 1.100 1.110 1.040 1.050 186,490 -0.05(-4.55%)
Nov 09, 2016 1.350 1.350 1.040 1.100 717,799 -0.24(-17.91%)
Nov 08, 2016 1.310 1.340 1.310 1.340 30,591 +0.03(+2.29%)
Nov 07, 2016 1.380 1.380 1.270 1.310 29,642 -0.03(-2.24%)
Nov 04, 2016 1.390 1.390 1.330 1.340 9,165 -0.06(-4.29%)
Nov 03, 2016 1.380 1.400 1.280 1.400 28,550 +0.06(+4.48%)
Nov 02, 2016 1.380 1.390 1.310 1.340 28,633 +0.01(+0.75%)
Nov 01, 2016 1.390 1.440 1.330 1.330 88,726 -0.02(-1.48%)
Oct 31, 2016 1.350 1.350 1.330 1.350 18,005 +0.00(+0.00%)
Oct 28, 2016 1.350 1.350 1.330 1.350 14,617 +0.00(+0.00%)
Oct 27, 2016 1.340 1.350 1.340 1.350 13,878 +0.00(+0.00%)
Oct 26, 2016 1.360 1.400 1.340 1.350 32,061 +0.00(+0.00%)
Oct 25, 2016 1.380 1.380 1.280 1.350 27,433 +0.00(+0.00%)
Oct 24, 2016 1.370 1.370 1.250 1.350 39,914 +0.04(+3.05%)
Oct 21, 2016 1.290 1.310 1.280 1.310 16,248 +0.03(+2.34%)
Oct 20, 2016 1.250 1.290 1.180 1.280 32,463 +0.04(+3.23%)
Oct 19, 2016 1.200 1.240 1.200 1.240 49,137 +0.06(+5.08%)
Oct 18, 2016 1.200 1.200 1.130 1.180 35,850 +0.00(+0.00%)
Oct 17, 2016 1.180 1.200 1.110 1.180 20,189 -0.02(-1.67%)
Oct 14, 2016 1.190 1.200 1.130 1.200 38,815 +0.01(+0.84%)
Oct 13, 2016 1.220 1.250 1.130 1.190 25,206 -0.03(-2.46%)
Oct 12, 2016 1.290 1.290 1.210 1.220 31,817 -0.08(-6.15%)
Oct 11, 2016 1.210 1.300 1.200 1.300 29,991 +0.08(+6.56%)
Oct 07, 2016 1.220 1.220 1.220 0 -0.01(-0.81%)
Oct 06, 2016 1.210 1.250 1.140 1.230 64,336 +0.02(+1.65%)
Oct 05, 2016 1.250 1.280 1.210 1.210 26,960 -0.01(-0.82%)
Oct 04, 2016 1.250 1.260 1.220 1.220 77,084 -0.06(-4.69%)
Oct 03, 2016 1.280 1.280 1.240 1.280 28,540 +0.03(+2.40%)
Sep 30, 2016 1.270 1.300 1.250 1.250 63,322 -0.02(-1.57%)
Sep 29, 2016 1.270 1.310 1.270 1.270 15,487 -0.02(-1.55%)
Sep 28, 2016 1.310 1.310 1.270 1.290 44,629 -0.01(-0.77%)
Sep 27, 2016 1.330 1.330 1.270 1.300 22,162 -0.02(-1.52%)
Sep 26, 2016 1.280 1.340 1.270 1.320 119,318 +0.01(+0.76%)
Sep 23, 2016 1.330 1.350 1.300 1.310 31,611 +0.01(+0.77%)
Sep 22, 2016 1.450 1.450 1.300 1.300 96,569 -0.14(-9.72%)
Sep 21, 2016 1.430 1.450 1.420 1.440 39,962 +0.02(+1.41%)
Sep 20, 2016 1.380 1.420 1.380 1.420 15,693 +0.05(+3.65%)
Sep 19, 2016 1.330 1.430 1.330 1.370 16,192 +0.05(+3.79%)
Sep 16, 2016 1.330 1.360 1.310 1.320 15,122 -0.04(-2.94%)
Sep 15, 2016 1.360 1.360 1.350 1.360 17,265 +0.00(+0.00%)
Sep 14, 2016 1.360 1.360 1.330 1.360 33,075 +0.01(+0.74%)
Sep 13, 2016 1.370 1.400 1.350 1.350 17,725 -0.02(-1.46%)
Sep 12, 2016 1.430 1.430 1.350 1.370 29,132 -0.06(-4.20%)
Sep 09, 2016 1.350 1.430 1.350 1.430 12,837 +0.12(+9.16%)
Sep 08, 2016 1.420 1.430 1.310 1.310 90,878 -0.09(-6.43%)
Sep 07, 2016 1.410 1.430 1.360 1.400 54,898 -0.04(-2.78%)
Sep 06, 2016 1.400 1.460 1.360 1.440 64,216 +0.04(+2.86%)
Sep 02, 2016 1.400 1.400 1.400 0 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.