Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6300 0.6300 0.6000 0.6000 60,700 -0.01(-1.64%)
Apr 28, 2016 0.6100 0.6400 0.6000 0.6100 62,750 +0.03(+5.17%)
Apr 27, 2016 0.5700 0.5800 0.5700 0.5800 20,000 +0.01(+1.75%)
Apr 26, 2016 0.5600 0.5900 0.5600 0.5700 30,026 -0.02(-3.39%)
Apr 25, 2016 0.6100 0.6100 0.5900 0.5900 48,166 -0.03(-4.84%)
Apr 22, 2016 0.6000 0.6200 0.5800 0.6200 84,125 +0.02(+3.33%)
Apr 21, 2016 0.6300 0.6300 0.6000 0.6000 22,150 +0.01(+1.69%)
Apr 20, 2016 0.6200 0.6400 0.5800 0.5900 122,250 -0.02(-3.28%)
Apr 19, 2016 0.5900 0.6500 0.5900 0.6100 201,991 +0.03(+5.17%)
Apr 18, 2016 0.5800 0.5900 0.5700 0.5800 86,292 +0.00(+0.00%)
Apr 15, 2016 0.5900 0.5900 0.5500 0.5800 25,225 -0.01(-1.69%)
Apr 14, 2016 0.5700 0.5900 0.5600 0.5900 21,000 +0.01(+1.72%)
Apr 13, 2016 0.5400 0.5900 0.5400 0.5800 37,630 -0.01(-1.69%)
Apr 12, 2016 0.5600 0.5900 0.5600 0.5900 121,119 +0.05(+9.26%)
Apr 11, 2016 0.5000 0.5600 0.5000 0.5400 354,948 +0.07(+14.89%)
Apr 08, 2016 0.4300 0.4700 0.4300 0.4700 19,125 +0.04(+9.30%)
Apr 07, 2016 0.4050 0.4400 0.4050 0.4300 42,253 +0.03(+7.50%)
Apr 06, 2016 0.4450 0.4450 0.3900 0.4000 70,500 -0.01(-2.44%)
Apr 05, 2016 0.4050 0.4250 0.4050 0.4100 51,000 +0.00(+0.00%)
Apr 04, 2016 0.4000 0.4200 0.4000 0.4100 97,200 +0.00(+1.23%)
Apr 01, 2016 0.4350 0.4450 0.3800 0.4050 93,532 -0.04(-10.00%)
Mar 31, 2016 0.4500 0.4500 0.4500 0.4500 8,625 -0.01(-1.10%)
Mar 30, 2016 0.4500 0.4700 0.4500 0.4550 23,250 -0.01(-3.19%)
Mar 29, 2016 0.4550 0.4700 0.4500 0.4700 30,083 -0.01(-1.05%)
Mar 24, 2016 0.4750 0.4750 0.4750 250 +0.00(+0.00%)
Mar 23, 2016 0.4750 0.4750 0.4750 0.4750 6,000 +0.00(+0.00%)
Mar 22, 2016 0.4900 0.4950 0.4750 0.4750 18,475 -0.02(-3.06%)
Mar 21, 2016 0.5200 0.5200 0.4800 0.4900 42,600 -0.02(-3.92%)
Mar 18, 2016 0.5400 0.5500 0.5100 0.5100 47,250 -0.02(-3.77%)
Mar 17, 2016 0.5200 0.5400 0.5000 0.5300 83,035 +0.02(+3.92%)
Mar 16, 2016 0.4700 0.5100 0.4600 0.5100 104,528 +0.04(+9.68%)
Mar 15, 2016 0.4600 0.4800 0.4500 0.4650 143,275 +0.02(+3.33%)
Mar 14, 2016 0.4600 0.4600 0.4450 0.4500 59,500 +0.01(+1.12%)
Mar 11, 2016 0.4600 0.4650 0.4450 0.4450 112,000 +0.00(+0.00%)
Mar 10, 2016 0.4400 0.4700 0.4400 0.4450 88,490 -0.01(-2.20%)
Mar 09, 2016 0.4350 0.4600 0.4250 0.4550 220,141 +0.08(+19.74%)
Mar 08, 2016 0.4300 0.4400 0.3800 0.3800 38,824 -0.04(-10.59%)
Mar 07, 2016 0.4300 0.4400 0.4250 0.4250 49,625 -0.01(-1.16%)
Mar 04, 2016 0.4100 0.4100 0.4300 22,500 +0.02(+4.88%)
Mar 03, 2016 0.4200 0.4200 0.4100 0.4100 13,000 +0.00(+0.00%)
Mar 02, 2016 0.4100 0.4100 0.4100 0.4100 25,013 +0.01(+2.50%)
Feb 29, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Feb 26, 2016 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-2.50%)
Feb 25, 2016 0.4500 0.4600 0.3950 0.4000 33,900 -0.06(-13.04%)
Feb 24, 2016 0.4450 0.4950 0.4450 0.4600 120,994 +0.01(+2.22%)
Feb 23, 2016 0.4450 0.4500 0.4450 0.4500 5,000 +0.01(+2.27%)
Feb 22, 2016 0.4300 0.4400 0.4300 0.4400 38,554 +0.00(+0.00%)
Feb 19, 2016 0.4500 0.4500 0.4300 0.4400 32,900 +0.01(+1.15%)
Feb 18, 2016 0.3600 0.4400 0.3550 0.4350 35,553 +0.04(+11.54%)
Feb 17, 2016 0.3600 0.3950 0.3600 0.3900 36,000 +0.04(+11.43%)
Feb 16, 2016 0.3500 0.3500 0.3500 0.3500 6,250 +0.01(+1.45%)
Feb 12, 2016 0.3450 0.3450 0.3450 0 +0.02(+6.15%)
Feb 11, 2016 0.3450 0.3500 0.3250 0.3250 51,750 +0.03(+8.33%)
Feb 10, 2016 0.3000 0.3000 0.3000 0.3000 2,008 -0.01(-1.64%)
Feb 09, 2016 0.3050 0.3150 0.3050 0.3050 12,000 +0.01(+3.39%)
Feb 08, 2016 0.2900 0.2950 0.2900 0.2950 18,950 +0.01(+5.36%)
Feb 05, 2016 0.2900 0.2900 0.2800 0.2800 27,926 -0.00(-1.75%)
Feb 02, 2016 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.