Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.57 10.59 10.55 10.58 63,838 +0.02(+0.20%)
Apr 28, 2016 10.47 10.57 10.47 10.56 59,861 +0.05(+0.47%)
Apr 27, 2016 10.48 10.51 10.47 10.51 54,792 +0.04(+0.34%)
Apr 26, 2016 10.43 10.48 10.40 10.47 84,869 +0.06(+0.54%)
Apr 25, 2016 10.45 10.45 10.40 10.42 38,529 -0.01(-0.14%)
Apr 22, 2016 10.43 10.44 10.42 10.43 48,740 +0.01(+0.14%)
Apr 21, 2016 10.43 10.43 10.39 10.42 18,179 +0.00(+0.00%)
Apr 20, 2016 10.39 10.45 10.38 10.42 67,908 +0.00(+0.00%)
Apr 19, 2016 10.44 10.45 10.39 10.42 46,886 -0.01(-0.14%)
Apr 18, 2016 10.43 10.46 10.40 10.43 105,324 +0.01(+0.07%)
Apr 15, 2016 10.41 10.43 10.39 10.43 62,409 +0.04(+0.34%)
Apr 14, 2016 10.35 10.42 10.34 10.39 104,999 +0.01(+0.14%)
Apr 13, 2016 10.38 10.41 10.36 10.38 74,819 -0.02(-0.20%)
Apr 12, 2016 10.35 10.42 10.35 10.40 115,002 +0.06(+0.62%)
Apr 11, 2016 10.35 10.38 10.33 10.33 65,904 -0.01(-0.07%)
Apr 08, 2016 10.31 10.37 10.31 10.34 66,707 -0.01(-0.14%)
Apr 07, 2016 10.29 10.35 10.29 10.35 75,173 +0.06(+0.62%)
Apr 06, 2016 10.21 10.31 10.21 10.29 113,113 +0.06(+0.57%)
Apr 05, 2016 10.18 10.24 10.18 10.23 93,060 +0.08(+0.76%)
Apr 04, 2016 10.14 10.19 10.13 10.16 79,293 +0.03(+0.28%)
Apr 01, 2016 10.21 10.21 10.13 10.13 92,552 -0.06(-0.55%)
Mar 31, 2016 10.19 10.20 10.17 10.18 107,440 +0.01(+0.14%)
Mar 30, 2016 10.19 10.19 10.15 10.17 67,846 +0.00(+0.00%)
Mar 29, 2016 10.19 10.19 10.17 10.17 70,468 -0.03(-0.28%)
Mar 28, 2016 10.22 10.22 10.18 10.20 44,818 -0.01(-0.14%)
Mar 24, 2016 10.15 10.21 10.21 10.21 77,902 +0.01(+0.14%)
Mar 23, 2016 10.12 10.20 10.11 10.20 109,709 +0.08(+0.84%)
Mar 22, 2016 10.07 10.11 10.07 10.11 87,331 +0.07(+0.70%)
Mar 21, 2016 10.04 10.06 10.01 10.04 64,129 +0.00(+0.00%)
Mar 18, 2016 10.01 10.04 10.00 10.04 72,292 +0.05(+0.49%)
Mar 17, 2016 9.937 9.993 9.937 9.993 62,471 +0.08(+0.78%)
Mar 16, 2016 9.915 9.972 9.915 9.915 60,232 +0.01(+0.14%)
Mar 15, 2016 9.951 9.951 9.901 9.901 49,170 -0.05(-0.50%)
Mar 14, 2016 9.894 9.958 9.894 9.951 47,791 +0.04(+0.36%)
Mar 11, 2016 9.894 9.937 9.887 9.915 45,169 +0.01(+0.14%)
Mar 10, 2016 9.937 9.944 9.866 9.901 116,821 -0.02(-0.21%)
Mar 09, 2016 9.937 9.944 9.908 9.923 56,704 +0.01(+0.07%)
Mar 08, 2016 9.972 9.972 9.915 9.915 102,303 -0.05(-0.50%)
Mar 07, 2016 9.930 9.965 9.915 9.965 67,057 +0.01(+0.07%)
Mar 04, 2016 9.979 10.01 9.944 9.958 188,526 -0.03(-0.28%)
Mar 03, 2016 9.930 9.986 9.923 9.986 213,090 +0.06(+0.57%)
Mar 02, 2016 9.859 9.930 9.859 9.930 96,263 +0.06(+0.59%)
Mar 01, 2016 9.893 9.942 9.872 9.872 96,395 -0.01(-0.14%)
Feb 29, 2016 9.865 9.949 9.843 9.886 139,214 +0.04(+0.36%)
Feb 26, 2016 9.900 9.900 9.850 9.850 102,008 -0.06(-0.57%)
Feb 25, 2016 9.850 9.928 9.850 9.907 147,422 +0.04(+0.43%)
Feb 24, 2016 9.850 9.886 9.850 9.865 68,493 +0.00(+0.00%)
Feb 23, 2016 9.815 9.865 9.794 9.865 99,600 +0.04(+0.43%)
Feb 22, 2016 9.843 9.843 9.787 9.822 92,286 +0.01(+0.07%)
Feb 19, 2016 9.836 9.850 9.801 9.815 85,017 -0.01(-0.07%)
Feb 18, 2016 9.836 9.850 9.787 9.822 98,282 +0.02(+0.21%)
Feb 17, 2016 9.808 9.822 9.787 9.801 70,839 -0.01(-0.14%)
Feb 16, 2016 9.857 9.857 9.794 9.815 163,079 -0.04(-0.43%)
Feb 12, 2016 9.907 9.857 9.857 9.857 122,434 -0.07(-0.71%)
Feb 11, 2016 9.935 9.942 9.893 9.928 58,343 +0.01(+0.14%)
Feb 10, 2016 9.921 9.942 9.900 9.914 79,804 -0.01(-0.07%)
Feb 09, 2016 9.921 9.928 9.865 9.921 85,635 -0.01(-0.07%)
Feb 08, 2016 9.928 9.928 9.907 9.928 68,476 +0.00(+0.00%)
Feb 05, 2016 9.921 9.928 9.907 9.928 55,208 +0.00(+0.00%)
Feb 04, 2016 9.865 9.928 9.865 9.928 80,330 +0.04(+0.43%)
Feb 03, 2016 9.893 9.942 9.829 9.886 184,312 +0.02(+0.23%)
Feb 02, 2016 9.849 9.891 9.828 9.863 288,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.