Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.77 +0.03 (+0.28%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.22 10.26 10.21 10.25 435,936 +0.04(+0.40%)
Jun 29, 2016 10.22 10.24 10.20 10.21 274,220 -0.01(-0.07%)
Jun 28, 2016 10.17 10.22 10.15 10.22 346,725 +0.07(+0.67%)
Jun 27, 2016 10.18 10.18 10.13 10.15 620,937 +0.03(+0.34%)
Jun 24, 2016 10.13 10.17 10.09 10.11 464,748 +0.01(+0.14%)
Jun 23, 2016 10.11 10.12 10.08 10.10 160,605 -0.01(-0.07%)
Jun 22, 2016 10.16 10.16 10.05 10.11 395,135 -0.02(-0.20%)
Jun 21, 2016 10.13 10.15 10.11 10.13 186,711 +0.01(+0.13%)
Jun 20, 2016 10.17 10.17 10.11 10.11 129,190 -0.05(-0.47%)
Jun 17, 2016 10.13 10.18 10.13 10.16 69,267 +0.00(+0.00%)
Jun 16, 2016 10.12 10.16 10.12 10.16 141,513 +0.05(+0.54%)
Jun 15, 2016 10.13 10.13 10.09 10.11 148,781 +0.00(+0.00%)
Jun 14, 2016 10.10 10.12 10.07 10.11 174,139 +0.03(+0.34%)
Jun 13, 2016 10.14 10.14 10.07 10.07 186,798 -0.03(-0.32%)
Jun 10, 2016 10.10 10.14 10.09 10.11 137,325 +0.01(+0.13%)
Jun 09, 2016 10.04 10.09 10.04 10.09 187,553 +0.03(+0.34%)
Jun 08, 2016 10.05 10.06 10.02 10.06 187,467 +0.03(+0.34%)
Jun 07, 2016 10.02 10.04 10.00 10.02 381,154 +0.04(+0.41%)
Jun 06, 2016 10.05 10.05 9.983 9.983 207,901 -0.02(-0.20%)
Jun 03, 2016 10.03 10.07 10.00 10.00 149,446 +0.03(+0.27%)
Jun 02, 2016 10.02 10.05 9.976 9.976 378,884 -0.05(-0.48%)
Jun 01, 2016 10.02 10.07 10.01 10.02 217,119 +0.02(+0.20%)
May 31, 2016 9.997 10.00 9.949 10.00 189,414 -0.01(-0.07%)
May 27, 2016 10.04 10.01 10.01 10.01 95,221 +0.00(+0.00%)
May 26, 2016 9.976 10.03 9.976 10.01 131,332 +0.04(+0.41%)
May 25, 2016 9.970 9.970 9.942 9.970 76,501 +0.02(+0.21%)
May 24, 2016 9.949 9.963 9.902 9.949 153,315 +0.03(+0.27%)
May 23, 2016 9.936 9.963 9.888 9.922 127,360 +0.01(+0.07%)
May 20, 2016 9.922 9.936 9.874 9.915 193,963 +0.01(+0.14%)
May 19, 2016 9.895 9.922 9.868 9.902 342,635 -0.02(-0.21%)
May 18, 2016 10.08 10.08 9.902 9.922 324,873 -0.12(-1.22%)
May 17, 2016 10.04 10.09 10.03 10.04 252,861 +0.00(+0.00%)
May 16, 2016 10.07 10.09 10.04 10.04 143,897 -0.03(-0.27%)
May 13, 2016 10.06 10.12 10.06 10.07 166,776 +0.01(+0.07%)
May 12, 2016 10.04 10.11 10.04 10.06 157,137 -0.01(-0.07%)
May 11, 2016 10.04 10.07 10.02 10.07 260,358 +0.06(+0.63%)
May 10, 2016 10.06 10.06 10.01 10.01 189,929 -0.01(-0.07%)
May 09, 2016 10.07 10.09 10.00 10.02 287,361 -0.01(-0.14%)
May 06, 2016 10.03 10.07 10.02 10.03 126,093 -0.02(-0.20%)
May 05, 2016 10.00 10.08 9.975 10.05 187,998 +0.07(+0.75%)
May 04, 2016 9.975 10.02 9.948 9.975 240,187 +0.00(+0.00%)
May 03, 2016 9.948 10.03 9.948 9.975 220,010 +0.06(+0.62%)
May 02, 2016 9.955 9.961 9.887 9.914 201,447 +0.00(+0.00%)
Apr 29, 2016 9.860 9.921 9.853 9.914 143,129 +0.03(+0.27%)
Apr 28, 2016 9.873 9.907 9.826 9.887 173,162 +0.01(+0.14%)
Apr 27, 2016 9.805 9.873 9.805 9.873 183,359 +0.07(+0.76%)
Apr 26, 2016 9.873 9.887 9.799 9.799 203,509 -0.07(-0.75%)
Apr 25, 2016 9.894 9.934 9.853 9.873 125,624 -0.03(-0.27%)
Apr 22, 2016 9.900 9.941 9.894 9.900 140,354 +0.01(+0.07%)
Apr 21, 2016 9.907 9.955 9.894 9.894 140,760 -0.03(-0.27%)
Apr 20, 2016 9.934 9.968 9.907 9.921 172,635 +0.01(+0.14%)
Apr 19, 2016 9.941 9.948 9.894 9.907 128,907 -0.03(-0.27%)
Apr 18, 2016 9.887 9.948 9.887 9.934 144,930 +0.03(+0.34%)
Apr 15, 2016 9.860 9.907 9.839 9.900 135,297 +0.06(+0.62%)
Apr 14, 2016 9.792 9.846 9.792 9.839 123,205 +0.03(+0.28%)
Apr 13, 2016 9.860 9.894 9.778 9.812 318,399 -0.05(-0.53%)
Apr 12, 2016 9.797 9.892 9.797 9.865 267,267 +0.06(+0.62%)
Apr 11, 2016 9.730 9.824 9.726 9.804 113,413 +0.10(+1.04%)
Apr 08, 2016 9.723 9.757 9.703 9.703 144,452 -0.01(-0.14%)
Apr 07, 2016 9.716 9.784 9.696 9.716 407,639 -0.01(-0.14%)
Apr 06, 2016 9.764 9.811 9.730 9.730 191,671 -0.01(-0.14%)
Apr 05, 2016 9.784 9.797 9.716 9.743 245,736 +0.03(+0.28%)
Apr 04, 2016 9.683 9.716 9.654 9.716 165,298 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.