Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 15.25 15.25 15.25 0 -0.92(-5.69%)
Aug 26, 2016 16.17 16.17 16.17 0 +0.17(+1.06%)
Aug 23, 2016 16.00 16.00 16.00 90 +0.72(+4.71%)
Aug 19, 2016 15.28 15.28 15.28 0 -0.45(-2.86%)
Aug 16, 2016 15.73 15.73 15.73 0 -0.30(-1.87%)
Aug 15, 2016 16.03 16.03 16.03 16.03 100 -0.15(-0.93%)
Aug 12, 2016 16.18 16.18 16.18 16.18 500 -0.42(-2.53%)
Aug 09, 2016 16.60 16.60 16.60 0 -0.47(-2.75%)
Aug 05, 2016 17.07 17.07 17.07 0 -0.35(-2.01%)
Aug 04, 2016 17.73 17.86 17.41 17.42 189,842 +0.61(+3.63%)
Aug 01, 2016 16.81 16.81 16.81 0 +0.52(+3.19%)
Jul 29, 2016 16.29 16.29 16.29 16.29 715 +0.39(+2.45%)
Jul 28, 2016 15.90 15.90 15.90 15.90 21,090 -2.60(-14.05%)
Jul 27, 2016 15.79 18.50 15.79 18.50 10,560 +2.64(+16.65%)
Jul 26, 2016 15.86 15.86 15.86 15.86 2,200 -0.13(-0.81%)
Jul 22, 2016 15.99 15.99 15.99 39 +0.02(+0.13%)
Jul 19, 2016 15.97 15.97 15.97 20 +0.97(+6.47%)
Jul 18, 2016 15.00 15.00 15.00 15.00 215 -0.56(-3.60%)
Jul 12, 2016 15.56 15.56 15.56 0 -0.72(-4.42%)
Jul 07, 2016 16.28 16.28 16.28 0 +0.31(+1.94%)
Jul 01, 2016 15.97 15.97 15.97 25 -0.35(-2.14%)
Jun 28, 2016 16.32 16.32 16.32 0 +1.38(+9.24%)
Jun 27, 2016 14.94 14.94 14.94 14.94 130 -0.96(-6.04%)
Jun 21, 2016 15.90 15.90 15.90 0 +0.95(+6.35%)
Jun 17, 2016 14.95 14.95 14.95 50 +0.16(+1.08%)
Jun 15, 2016 14.79 14.79 14.79 0 +0.63(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.