Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6600 0.7400 0.6600 0.7400 13,825 +0.06(+8.82%)
Aug 30, 2016 0.7000 0.7000 0.6800 0.6800 33,797 -0.02(-2.86%)
Aug 29, 2016 0.6800 0.7200 0.6800 0.7000 67,341 +0.00(+0.00%)
Aug 26, 2016 0.6700 0.7200 0.6700 0.7000 68,400 +0.00(+0.00%)
Aug 25, 2016 0.6800 0.7200 0.6700 0.7000 157,750 -0.02(-2.78%)
Aug 24, 2016 0.7000 0.7200 0.6700 0.7200 37,100 +0.02(+2.86%)
Aug 23, 2016 0.7200 0.7200 0.6900 0.7000 82,350 -0.02(-2.78%)
Aug 22, 2016 0.7400 0.7400 0.7100 0.7200 40,600 +0.02(+2.86%)
Aug 19, 2016 0.7200 0.7200 0.6900 0.7000 16,150 -0.02(-2.78%)
Aug 18, 2016 0.7200 0.7200 0.7200 0.7200 4,833 +0.01(+1.41%)
Aug 17, 2016 0.7200 0.7200 0.7000 0.7100 154,840 -0.01(-1.39%)
Aug 16, 2016 0.7700 0.7700 0.7200 0.7200 127,350 -0.06(-7.69%)
Aug 15, 2016 0.7600 0.8100 0.7600 0.7800 24,350 +0.02(+2.63%)
Aug 12, 2016 0.8000 0.8000 0.7600 0.7600 37,128 -0.04(-5.00%)
Aug 11, 2016 0.7700 0.8000 0.7700 0.8000 43,453 +0.03(+3.90%)
Aug 10, 2016 0.7600 0.7700 0.7500 0.7700 28,350 +0.03(+4.05%)
Aug 09, 2016 0.7300 0.7600 0.7300 0.7400 51,891 -0.01(-1.33%)
Aug 08, 2016 0.7400 0.7600 0.7400 0.7500 32,899 +0.00(+0.00%)
Aug 05, 2016 0.7600 0.7600 0.7100 0.7500 76,066 -0.01(-1.32%)
Aug 04, 2016 0.7600 0.7700 0.7600 0.7600 46,250 -0.01(-1.30%)
Aug 03, 2016 0.7800 0.7900 0.7700 0.7700 42,263 -0.02(-2.53%)
Aug 02, 2016 0.8000 0.8300 0.7600 0.7900 142,968 +0.00(+0.00%)
Jul 29, 2016 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 28, 2016 0.7800 0.7900 0.7800 0.7900 11,510 +0.01(+1.28%)
Jul 27, 2016 0.7800 0.7800 0.7600 0.7800 16,500 -0.01(-1.27%)
Jul 26, 2016 0.7400 0.7900 0.7400 0.7900 19,720 +0.03(+3.95%)
Jul 25, 2016 0.7800 0.7800 0.7600 0.7600 2,300 -0.02(-2.56%)
Jul 22, 2016 0.7600 0.7800 0.7300 0.7800 66,400 +0.01(+1.30%)
Jul 21, 2016 0.7500 0.7700 0.7500 0.7700 28,130 +0.02(+2.67%)
Jul 20, 2016 0.7300 0.7500 0.6300 0.7500 387,896 -0.02(-2.60%)
Jul 19, 2016 0.8200 0.8200 0.7700 0.7700 88,800 -0.04(-4.94%)
Jul 18, 2016 0.8000 0.8200 0.8000 0.8100 24,500 +0.01(+1.25%)
Jul 15, 2016 0.8100 0.8100 0.7900 0.8000 22,600 +0.00(+0.00%)
Jul 14, 2016 0.7800 0.8000 0.7600 0.8000 50,625 +0.00(+0.00%)
Jul 13, 2016 0.8000 0.8000 0.7800 0.8000 62,026 +0.00(+0.00%)
Jul 12, 2016 0.8500 0.8500 0.7800 0.8000 194,546 -0.05(-5.88%)
Jul 11, 2016 0.8600 0.8600 0.8400 0.8500 91,380 -0.04(-4.49%)
Jul 08, 2016 0.8800 0.9000 0.8800 0.8900 120,700 +0.00(+0.00%)
Jul 07, 2016 0.8900 0.8900 0.8800 0.8900 46,665 +0.00(+0.00%)
Jul 05, 2016 0.8700 0.8900 0.8700 0.8900 86,040 +0.01(+1.14%)
Jul 04, 2016 0.8300 0.8800 0.8300 0.8800 130,445 +0.08(+10.00%)
Jun 30, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 29, 2016 0.7900 0.8000 0.7800 0.8000 31,675 +0.00(+0.00%)
Jun 28, 2016 0.7900 0.8000 0.7800 0.8000 33,150 +0.01(+1.27%)
Jun 27, 2016 0.8000 0.8100 0.7700 0.7900 58,206 -0.01(-1.25%)
Jun 24, 2016 0.8300 0.8300 0.8000 0.8000 40,134 -0.03(-3.61%)
Jun 23, 2016 0.8000 0.8300 0.8000 0.8300 40,050 +0.06(+7.79%)
Jun 22, 2016 0.7800 0.7800 0.7700 0.7700 18,333 -0.03(-3.75%)
Jun 20, 2016 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jun 17, 2016 0.8400 0.8400 0.8200 0.8200 22,000 +0.01(+1.23%)
Jun 16, 2016 0.8300 0.8500 0.8100 0.8100 77,661 -0.02(-2.41%)
Jun 15, 2016 0.8200 0.8400 0.8100 0.8300 88,050 +0.00(+0.00%)
Jun 14, 2016 0.8500 0.9000 0.8100 0.8300 21,328 -0.05(-5.68%)
Jun 13, 2016 0.8500 0.8800 0.7900 0.8800 131,522 +0.02(+2.33%)
Jun 10, 2016 0.8200 0.8600 0.8200 0.8600 59,370 +0.04(+4.88%)
Jun 09, 2016 0.8000 0.8500 0.8000 0.8200 25,707 +0.00(+0.00%)
Jun 08, 2016 0.8400 0.8500 0.8200 0.8200 111,350 -0.01(-1.20%)
Jun 07, 2016 0.8200 0.8400 0.8000 0.8300 42,200 +0.01(+1.22%)
Jun 06, 2016 0.8000 0.8300 0.8000 0.8200 53,000 +0.02(+2.50%)
Jun 03, 2016 0.8000 0.8300 0.7900 0.8000 118,089 +0.03(+3.90%)
Jun 02, 2016 0.7800 0.7800 0.7700 0.7700 24,083 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.