Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.198 9.271 9.184 9.204 241,576 +0.03(+0.36%)
Jan 28, 2016 9.151 9.211 9.138 9.171 252,772 +0.01(+0.07%)
Jan 27, 2016 9.198 9.218 9.151 9.165 140,815 +0.01(+0.07%)
Jan 26, 2016 9.184 9.244 9.138 9.158 264,174 +0.00(+0.00%)
Jan 25, 2016 9.191 9.211 9.145 9.158 140,832 -0.05(-0.58%)
Jan 22, 2016 9.198 9.238 9.165 9.211 135,561 +0.07(+0.73%)
Jan 21, 2016 9.098 9.184 9.098 9.145 105,871 +0.01(+0.15%)
Jan 20, 2016 9.231 9.241 9.065 9.131 280,988 -0.09(-1.01%)
Jan 19, 2016 9.291 9.291 9.211 9.224 220,939 -0.01(-0.07%)
Jan 15, 2016 9.191 9.231 9.231 9.231 181,806 +0.01(+0.07%)
Jan 14, 2016 9.198 9.224 9.184 9.224 146,558 +0.06(+0.65%)
Jan 13, 2016 9.244 9.244 9.165 9.165 195,579 -0.06(-0.70%)
Jan 12, 2016 9.216 9.243 9.203 9.229 174,946 +0.02(+0.22%)
Jan 11, 2016 9.243 9.243 9.170 9.210 214,585 -0.04(-0.43%)
Jan 08, 2016 9.229 9.256 9.183 9.249 245,809 +0.02(+0.22%)
Jan 07, 2016 9.236 9.256 9.210 9.229 224,662 +0.01(+0.07%)
Jan 06, 2016 9.170 9.236 9.170 9.223 218,904 +0.04(+0.43%)
Jan 05, 2016 9.157 9.196 9.137 9.183 194,928 +0.04(+0.43%)
Jan 04, 2016 9.157 9.170 9.110 9.143 231,264 -0.03(-0.36%)
Dec 31, 2015 9.203 9.176 9.176 9.176 241,186 +0.00(+0.00%)
Dec 30, 2015 9.130 9.190 9.117 9.176 213,614 +0.06(+0.65%)
Dec 29, 2015 9.077 9.130 9.051 9.117 245,835 +0.04(+0.44%)
Dec 28, 2015 8.998 9.077 8.978 9.077 196,912 +0.07(+0.74%)
Dec 24, 2015 8.984 9.011 9.011 9.011 83,313 +0.01(+0.15%)
Dec 23, 2015 8.938 8.998 8.918 8.998 162,736 +0.07(+0.82%)
Dec 22, 2015 8.978 8.998 8.885 8.925 326,666 -0.03(-0.37%)
Dec 21, 2015 8.931 8.984 8.918 8.958 237,072 +0.04(+0.45%)
Dec 18, 2015 8.878 8.945 8.861 8.918 198,307 +0.06(+0.67%)
Dec 17, 2015 8.786 8.865 8.786 8.858 258,834 +0.09(+0.98%)
Dec 16, 2015 8.746 8.799 8.706 8.772 221,112 +0.02(+0.23%)
Dec 15, 2015 8.713 8.759 8.699 8.752 177,910 +0.05(+0.61%)
Dec 14, 2015 8.825 8.825 8.680 8.699 265,389 -0.11(-1.28%)
Dec 11, 2015 8.858 8.905 8.812 8.812 137,228 -0.03(-0.32%)
Dec 10, 2015 8.794 8.854 8.781 8.841 200,785 +0.01(+0.15%)
Dec 09, 2015 8.788 8.827 8.788 8.827 213,666 +0.06(+0.68%)
Dec 08, 2015 8.709 8.768 8.709 8.768 237,000 +0.06(+0.68%)
Dec 07, 2015 8.682 8.729 8.682 8.709 124,582 +0.03(+0.30%)
Dec 04, 2015 8.643 8.755 8.643 8.682 197,528 +0.03(+0.30%)
Dec 03, 2015 8.781 8.781 8.636 8.656 337,404 -0.13(-1.46%)
Dec 02, 2015 8.742 8.808 8.735 8.784 324,733 +0.04(+0.49%)
Dec 01, 2015 8.768 8.788 8.729 8.742 166,770 +0.01(+0.15%)
Nov 30, 2015 8.702 8.735 8.689 8.729 181,056 +0.03(+0.38%)
Nov 27, 2015 8.722 8.742 8.682 8.696 202,485 -0.02(-0.23%)
Nov 25, 2015 8.722 8.715 8.715 8.715 96,321 +0.01(+0.08%)
Nov 24, 2015 8.702 8.715 8.669 8.709 179,394 +0.01(+0.15%)
Nov 23, 2015 8.656 8.709 8.656 8.696 158,308 +0.03(+0.30%)
Nov 20, 2015 8.656 8.682 8.643 8.669 125,422 +0.01(+0.15%)
Nov 19, 2015 8.656 8.676 8.636 8.656 113,190 +0.02(+0.23%)
Nov 18, 2015 8.623 8.656 8.623 8.636 117,768 +0.01(+0.15%)
Nov 17, 2015 8.643 8.669 8.623 8.623 158,135 -0.01(-0.15%)
Nov 16, 2015 8.649 8.676 8.623 8.636 207,924 +0.01(+0.15%)
Nov 13, 2015 8.610 8.656 8.603 8.623 158,349 +0.02(+0.23%)
Nov 12, 2015 8.610 8.643 8.590 8.603 147,797 -0.01(-0.08%)
Nov 11, 2015 8.643 8.672 8.603 8.610 153,246 -0.05(-0.61%)
Nov 10, 2015 8.603 8.689 8.603 8.663 147,520 +0.01(+0.10%)
Nov 09, 2015 8.608 8.667 8.576 8.654 221,761 +0.01(+0.08%)
Nov 06, 2015 8.753 8.759 8.641 8.648 205,071 -0.15(-1.72%)
Nov 05, 2015 8.740 8.799 8.727 8.799 189,299 +0.07(+0.83%)
Nov 04, 2015 8.759 8.772 8.727 8.727 186,882 -0.05(-0.60%)
Nov 03, 2015 8.792 8.805 8.759 8.779 190,413 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.