Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.07 10.40 9.903 10.30 382,590 +0.33(+3.35%)
Jan 28, 2016 10.33 10.55 9.822 9.968 711,319 -0.31(-3.04%)
Jan 27, 2016 10.23 10.42 10.02 10.28 587,489 -0.02(-0.16%)
Jan 26, 2016 10.36 10.36 9.936 10.30 452,242 +0.02(+0.16%)
Jan 25, 2016 10.25 10.40 9.585 10.28 469,437 +0.12(+1.17%)
Jan 22, 2016 10.21 10.44 10.05 10.16 219,420 +0.13(+1.29%)
Jan 21, 2016 10.73 10.86 9.995 10.03 308,804 -0.59(-5.58%)
Jan 20, 2016 10.53 10.78 10.07 10.63 237,497 +0.04(+0.41%)
Jan 19, 2016 10.79 10.79 9.537 10.58 507,800 +0.05(+0.51%)
Jan 15, 2016 10.52 10.53 10.53 10.53 160,919 -0.18(-1.66%)
Jan 14, 2016 10.69 11.06 10.55 10.71 162,504 -0.11(-1.05%)
Jan 13, 2016 11.17 11.27 10.72 10.82 59,805 -0.24(-2.19%)
Jan 12, 2016 11.03 11.14 10.71 11.06 185,695 +0.06(+0.54%)
Jan 11, 2016 11.61 11.61 10.60 11.00 292,345 -0.56(-4.85%)
Jan 08, 2016 11.44 11.69 11.04 11.56 587,913 +0.16(+1.42%)
Jan 07, 2016 11.73 11.85 11.39 11.40 136,713 -0.51(-4.26%)
Jan 06, 2016 11.61 11.94 11.53 11.91 143,572 +0.11(+0.96%)
Jan 05, 2016 11.47 11.92 11.28 11.80 419,370 +0.30(+2.58%)
Jan 04, 2016 11.76 11.99 11.45 11.50 1,222,119 -0.46(-3.88%)
Dec 31, 2015 12.12 11.96 11.96 11.96 128,661 -0.04(-0.31%)
Dec 30, 2015 11.71 12.15 11.66 12.00 274,216 +0.25(+2.16%)
Dec 29, 2015 11.51 11.78 11.38 11.75 120,293 +0.25(+2.21%)
Dec 28, 2015 11.38 11.76 11.20 11.49 1,546,087 +0.10(+0.85%)
Dec 24, 2015 11.39 11.40 11.40 11.40 20,393 -0.01(-0.09%)
Dec 23, 2015 11.27 11.43 11.13 11.41 170,717 +0.25(+2.22%)
Dec 22, 2015 11.11 11.23 10.91 11.16 204,831 +0.16(+1.42%)
Dec 21, 2015 10.65 11.27 10.65 11.00 219,590 +0.46(+4.35%)
Dec 18, 2015 10.33 10.65 10.20 10.55 233,252 +0.12(+1.19%)
Dec 17, 2015 10.59 10.59 10.18 10.42 261,576 -0.06(-0.62%)
Dec 16, 2015 10.42 10.59 10.29 10.49 209,620 +0.10(+0.99%)
Dec 15, 2015 10.36 10.49 10.27 10.38 118,548 +0.05(+0.47%)
Dec 14, 2015 10.29 10.37 9.941 10.33 292,412 +0.08(+0.79%)
Dec 11, 2015 10.19 10.33 9.925 10.25 196,175 +0.00(+0.00%)
Dec 10, 2015 10.17 10.36 10.13 10.25 212,360 +0.04(+0.42%)
Dec 09, 2015 9.758 10.30 9.758 10.21 620,783 +0.50(+5.11%)
Dec 08, 2015 9.418 9.747 9.418 9.715 254,546 +0.15(+1.58%)
Dec 07, 2015 9.520 9.612 9.073 9.564 516,565 -0.13(-1.39%)
Dec 04, 2015 9.666 9.779 9.439 9.698 293,307 +0.07(+0.73%)
Dec 03, 2015 9.191 9.677 8.992 9.628 698,010 +0.39(+4.20%)
Dec 02, 2015 8.808 9.245 8.404 9.240 317,533 +0.43(+4.83%)
Dec 01, 2015 8.425 8.851 8.285 8.814 534,576 +0.41(+4.88%)
Nov 30, 2015 8.549 8.587 8.361 8.404 235,829 -0.09(-1.08%)
Nov 27, 2015 8.630 8.630 8.277 8.496 66,778 -0.13(-1.50%)
Nov 25, 2015 8.657 8.625 8.625 8.625 80,089 -0.01(-0.12%)
Nov 24, 2015 8.727 8.806 8.593 8.636 559,617 -0.09(-1.05%)
Nov 23, 2015 8.630 8.852 8.630 8.727 254,883 +0.10(+1.12%)
Nov 20, 2015 8.738 8.765 8.442 8.630 86,442 -0.12(-1.42%)
Nov 19, 2015 8.825 8.852 8.695 8.754 50,997 -0.03(-0.31%)
Nov 18, 2015 8.830 8.857 8.727 8.781 30,749 -0.04(-0.43%)
Nov 17, 2015 8.819 8.938 8.733 8.819 190,578 +0.05(+0.62%)
Nov 16, 2015 8.587 9.143 8.587 8.765 260,610 +0.08(+0.93%)
Nov 13, 2015 8.415 8.722 8.374 8.684 430,223 +0.19(+2.22%)
Nov 12, 2015 8.722 8.814 8.485 8.496 219,038 -0.32(-3.61%)
Nov 11, 2015 8.841 8.975 8.727 8.814 359,448 +0.03(+0.37%)
Nov 10, 2015 9.051 9.105 8.549 8.781 253,530 -0.37(-4.07%)
Nov 09, 2015 9.218 9.261 9.008 9.154 118,342 -0.06(-0.70%)
Nov 06, 2015 9.472 9.472 9.105 9.218 166,830 -0.22(-2.29%)
Nov 05, 2015 9.607 9.709 9.267 9.434 92,020 -0.12(-1.25%)
Nov 04, 2015 9.659 9.871 9.505 9.553 148,918 -0.21(-2.12%)
Nov 03, 2015 9.542 10.00 9.500 9.760 152,577 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.