Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 28, 2016 0.0200 0.0200 0.0200 0.0200 262,000 -0.01(-20.00%)
Oct 27, 2016 0.0300 0.0300 0.0200 0.0250 113,000 -0.01(-28.57%)
Oct 26, 2016 0.0350 0.0350 0.0350 0.0350 144,000 +0.01(+16.67%)
Oct 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 20, 2016 0.0250 0.0250 0.0250 0.0250 21,300 +0.00(+0.00%)
Oct 19, 2016 0.0250 0.0250 0.0200 0.0250 59,500 +0.00(+0.00%)
Oct 14, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 25,840 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Sep 26, 2016 0.0300 0.0300 0.0300 0.0300 15,700 -0.01(-25.00%)
Sep 22, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 21, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 20, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 19, 2016 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Sep 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 01, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 31, 2016 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Aug 30, 2016 0.0250 0.0350 0.0250 0.0300 28,000 +0.00(+20.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Aug 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 05, 2016 0.0250 0.0250 0.0250 0.0250 11,400 +0.00(+0.00%)
Aug 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.