Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9008 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4890 0.4890 0.4700 0.4700 20,969 -0.01(-2.08%)
Mar 30, 2016 0.4600 0.4900 0.4600 0.4800 28,375 +0.02(+4.35%)
Mar 29, 2016 0.5000 0.5000 0.4600 0.4600 43,393 -0.03(-6.12%)
Mar 28, 2016 0.4800 0.5000 0.4800 0.4900 16,503 +0.02(+4.48%)
Mar 24, 2016 0.4600 0.4690 0.4690 0.4690 41,200 -0.00(-0.21%)
Mar 23, 2016 0.4900 0.4990 0.4549 0.4700 130,576 -0.01(-2.08%)
Mar 22, 2016 0.4800 0.4900 0.4700 0.4800 79,770 +0.00(+0.00%)
Mar 21, 2016 0.4800 0.4979 0.4791 0.4800 24,620 +0.00(+0.00%)
Mar 18, 2016 0.4950 0.4958 0.4700 0.4800 25,122 +0.01(+2.13%)
Mar 17, 2016 0.4950 0.4998 0.4649 0.4700 77,583 -0.02(-3.91%)
Mar 16, 2016 0.4800 0.4899 0.4699 0.4891 66,541 +0.01(+1.90%)
Mar 15, 2016 0.4900 0.4900 0.4510 0.4800 131,968 +0.01(+1.05%)
Mar 14, 2016 0.4900 0.4900 0.4710 0.4750 19,278 -0.01(-1.04%)
Mar 11, 2016 0.5000 0.5000 0.4750 0.4800 45,855 -0.02(-4.00%)
Mar 10, 2016 0.5000 0.5090 0.4880 0.5000 36,050 +0.01(+2.04%)
Mar 09, 2016 0.4950 0.5180 0.4710 0.4900 57,346 -0.00(-0.41%)
Mar 08, 2016 0.5290 0.5300 0.4910 0.4920 69,502 -0.01(-1.60%)
Mar 07, 2016 0.5010 0.5400 0.5000 0.5000 112,273 -0.02(-3.85%)
Mar 04, 2016 0.5212 0.5490 0.5100 0.5200 170,606 +0.01(+1.76%)
Mar 03, 2016 0.5300 0.5499 0.5080 0.5110 68,478 -0.03(-5.00%)
Mar 02, 2016 0.5400 0.5400 0.4800 0.5379 66,543 -0.00(-0.39%)
Mar 01, 2016 0.5350 0.5500 0.5160 0.5400 36,266 +0.01(+1.12%)
Feb 29, 2016 0.5500 0.5500 0.5020 0.5340 63,072 -0.01(-1.09%)
Feb 26, 2016 0.5100 0.5499 0.5000 0.5399 74,268 -0.01(-0.92%)
Feb 25, 2016 0.5500 0.5500 0.4810 0.5449 32,296 +0.02(+2.83%)
Feb 24, 2016 0.5611 0.5811 0.5097 0.5299 59,115 -0.03(-4.52%)
Feb 23, 2016 0.5050 0.5700 0.5050 0.5550 237,505 +0.05(+9.92%)
Feb 22, 2016 0.4990 0.5100 0.4990 0.5049 51,291 +0.00(+0.30%)
Feb 19, 2016 0.5120 0.5120 0.4700 0.5034 60,941 +0.01(+2.76%)
Feb 18, 2016 0.4900 0.4968 0.4600 0.4899 80,046 +0.02(+4.23%)
Feb 17, 2016 0.4700 0.4700 0.4550 0.4700 35,872 +0.01(+2.17%)
Feb 16, 2016 0.5000 0.5000 0.4600 0.4600 74,114 -0.04(-8.00%)
Feb 12, 2016 0.4600 0.5000 0.5000 0.5000 107,700 +0.05(+11.11%)
Feb 11, 2016 0.4500 0.4600 0.4355 0.4500 270,283 +0.00(+0.36%)
Feb 10, 2016 0.4500 0.4500 0.4310 0.4484 57,045 -0.00(-0.36%)
Feb 09, 2016 0.4365 0.4600 0.4300 0.4500 49,567 +0.00(+0.00%)
Feb 08, 2016 0.4700 0.4700 0.4310 0.4500 50,814 +0.01(+1.12%)
Feb 05, 2016 0.4500 0.4600 0.4347 0.4450 70,315 -0.01(-1.11%)
Feb 04, 2016 0.4425 0.4700 0.4300 0.4500 158,277 +0.01(+2.27%)
Feb 03, 2016 0.4415 0.4600 0.4300 0.4400 51,943 -0.01(-2.22%)
Feb 02, 2016 0.4621 0.4621 0.4400 0.4500 6,095 +0.01(+2.27%)
Feb 01, 2016 0.4650 0.4698 0.4395 0.4400 18,978 +0.00(+0.00%)
Jan 29, 2016 0.4700 0.4700 0.4325 0.4400 51,657 -0.02(-3.38%)
Jan 28, 2016 0.4400 0.4554 0.4400 0.4554 7,625 +0.02(+3.50%)
Jan 27, 2016 0.4301 0.4400 0.4300 0.4400 8,447 +0.01(+2.33%)
Jan 26, 2016 0.4210 0.4400 0.4210 0.4300 15,505 +0.01(+1.18%)
Jan 25, 2016 0.4300 0.4400 0.4210 0.4250 22,464 -0.02(-3.41%)
Jan 22, 2016 0.4350 0.4500 0.4210 0.4400 9,903 -0.01(-2.20%)
Jan 21, 2016 0.4599 0.4599 0.4320 0.4499 11,895 +0.02(+4.63%)
Jan 20, 2016 0.4300 0.4300 0.4210 0.4300 16,502 -0.02(-4.80%)
Jan 19, 2016 0.4750 0.4750 0.4301 0.4517 17,259 +0.02(+3.84%)
Jan 15, 2016 0.4500 0.4350 0.4350 0.4350 64,000 -0.03(-5.43%)
Jan 14, 2016 0.4500 0.4600 0.4400 0.4600 26,571 +0.01(+2.22%)
Jan 13, 2016 0.4540 0.4700 0.4500 0.4500 26,137 -0.03(-6.25%)
Jan 12, 2016 0.4540 0.4800 0.4540 0.4800 18,992 +0.01(+2.13%)
Jan 11, 2016 0.4540 0.4800 0.4451 0.4700 42,586 +0.00(+0.00%)
Jan 08, 2016 0.4800 0.4899 0.4700 0.4700 48,682 +0.01(+1.73%)
Jan 07, 2016 0.4849 0.4849 0.4620 0.4620 73,016 -0.03(-7.04%)
Jan 06, 2016 0.4875 0.4989 0.4875 0.4970 7,130 +0.00(+0.12%)
Jan 05, 2016 0.5000 0.5000 0.4800 0.4964 29,578 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.