Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9008 +0.0155 (+1.75%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7600 0.7800 0.7377 0.7400 56,562 -0.02(-2.63%)
Aug 30, 2016 0.8295 0.8295 0.7500 0.7600 84,267 -0.05(-6.75%)
Aug 29, 2016 0.8300 0.8300 0.8000 0.8150 47,848 +0.02(+3.16%)
Aug 26, 2016 0.8400 0.8400 0.7803 0.7900 42,620 -0.04(-4.82%)
Aug 25, 2016 0.8000 0.8400 0.7900 0.8300 68,546 +0.03(+3.75%)
Aug 24, 2016 0.8240 0.8500 0.8240 0.8000 158,313 -0.00(-0.01%)
Aug 23, 2016 0.8000 0.8400 0.8000 0.8001 43,797 +0.00(+0.01%)
Aug 22, 2016 0.8800 0.8800 0.7920 0.8000 125,848 -0.08(-9.60%)
Aug 19, 2016 0.9000 0.9000 0.8801 0.8850 54,526 +0.01(+1.71%)
Aug 18, 2016 0.8790 0.8950 0.8400 0.8701 60,689 +0.02(+2.00%)
Aug 17, 2016 0.8455 0.8530 0.8051 0.8530 207,354 -0.01(-0.81%)
Aug 16, 2016 0.8900 0.9000 0.8400 0.8600 225,574 -0.04(-4.44%)
Aug 15, 2016 0.9000 0.9049 0.8800 0.9000 61,684 +0.00(+0.00%)
Aug 12, 2016 0.9000 0.9000 0.8700 0.9000 88,231 +0.00(+0.00%)
Aug 11, 2016 0.9259 0.9259 0.8921 0.9000 142,039 +0.00(+0.01%)
Aug 10, 2016 0.9100 0.9300 0.8920 0.8999 156,762 -0.01(-0.55%)
Aug 09, 2016 0.9199 0.9500 0.8704 0.9049 235,738 -0.01(-0.56%)
Aug 08, 2016 0.8400 0.9500 0.8300 0.9100 741,014 +0.08(+9.24%)
Aug 05, 2016 0.7980 0.8330 0.7800 0.8330 120,888 +0.01(+1.82%)
Aug 04, 2016 0.7900 0.8280 0.7900 0.8181 100,227 +0.03(+3.56%)
Aug 03, 2016 0.8400 0.8499 0.7900 0.7900 155,379 -0.05(-5.73%)
Aug 02, 2016 0.8390 0.9400 0.7800 0.8380 452,391 -0.00(-0.12%)
Aug 01, 2016 0.7900 0.8390 0.7600 0.8390 118,893 +0.08(+10.39%)
Jul 29, 2016 0.7420 0.7800 0.7400 0.7600 39,103 +0.04(+5.48%)
Jul 28, 2016 0.7500 0.7700 0.7205 0.7205 34,145 -0.03(-3.93%)
Jul 27, 2016 0.7799 0.7800 0.7500 0.7500 48,174 -0.01(-1.32%)
Jul 26, 2016 0.7600 0.7800 0.7501 0.7600 76,437 -0.02(-2.56%)
Jul 25, 2016 0.7300 0.8199 0.7300 0.7800 79,561 +0.03(+3.99%)
Jul 22, 2016 0.6999 0.7900 0.6999 0.7501 204,844 +0.05(+7.19%)
Jul 21, 2016 0.6900 0.7093 0.6900 0.6998 73,212 -0.01(-1.42%)
Jul 20, 2016 0.6994 0.7200 0.6900 0.7099 94,148 -0.00(-0.59%)
Jul 19, 2016 0.7200 0.7200 0.7000 0.7141 67,260 -0.01(-0.82%)
Jul 18, 2016 0.7200 0.7200 0.7000 0.7200 115,136 +0.00(+0.00%)
Jul 15, 2016 0.7010 0.7200 0.7010 0.7200 90,913 +0.00(+0.00%)
Jul 14, 2016 0.7370 0.7600 0.7079 0.7200 135,941 -0.04(-5.73%)
Jul 13, 2016 0.7700 0.7800 0.7586 0.7638 42,401 +0.02(+3.22%)
Jul 12, 2016 0.8000 0.8000 0.7091 0.7400 105,886 -0.05(-6.33%)
Jul 11, 2016 0.7900 0.8100 0.7460 0.7900 111,817 +0.00(+0.00%)
Jul 08, 2016 0.7300 0.7900 0.7132 0.7900 272,582 +0.08(+10.77%)
Jul 07, 2016 0.6700 0.7272 0.6550 0.7132 152,279 +0.04(+6.45%)
Jul 06, 2016 0.7600 0.8200 0.6700 0.6700 453,355 -0.09(-11.84%)
Jul 05, 2016 0.6295 0.7700 0.5900 0.7600 644,458 +0.16(+26.88%)
Jul 01, 2016 0.5400 0.5990 0.5990 0.5990 159,000 +0.08(+15.08%)
Jun 30, 2016 0.5442 0.5442 0.5205 0.5205 59,620 -0.02(-4.14%)
Jun 29, 2016 0.5496 0.5499 0.5200 0.5430 78,457 -0.00(-0.07%)
Jun 28, 2016 0.5600 0.5600 0.5200 0.5434 98,343 -0.01(-1.20%)
Jun 27, 2016 0.5700 0.5700 0.5210 0.5500 127,721 -0.01(-1.79%)
Jun 24, 2016 0.5800 0.5800 0.5278 0.5600 99,408 +0.02(+3.70%)
Jun 23, 2016 0.5600 0.5600 0.5400 0.5400 50,050 -0.01(-1.82%)
Jun 22, 2016 0.5500 0.5590 0.5450 0.5500 78,704 +0.00(+0.00%)
Jun 21, 2016 0.5500 0.5699 0.5450 0.5500 30,970 -0.02(-3.49%)
Jun 20, 2016 0.5900 0.5900 0.5303 0.5699 109,563 -0.01(-1.74%)
Jun 17, 2016 0.5500 0.5899 0.5500 0.5800 137,351 +0.03(+5.26%)
Jun 16, 2016 0.5600 0.5799 0.5220 0.5510 218,522 -0.01(-1.61%)
Jun 15, 2016 0.5100 0.5600 0.5078 0.5600 211,704 +0.07(+13.13%)
Jun 14, 2016 0.5025 0.5149 0.4950 0.4950 70,035 +0.00(+0.00%)
Jun 13, 2016 0.5030 0.5030 0.4851 0.4950 88,261 +0.01(+1.02%)
Jun 10, 2016 0.4750 0.5050 0.4750 0.4900 71,488 -0.01(-1.80%)
Jun 09, 2016 0.4850 0.4993 0.4780 0.4990 45,979 +0.00(+0.20%)
Jun 08, 2016 0.4900 0.4980 0.4800 0.4980 40,440 +0.02(+4.82%)
Jun 07, 2016 0.4650 0.4883 0.4650 0.4751 84,725 -0.01(-2.24%)
Jun 06, 2016 0.4850 0.4860 0.4650 0.4860 61,952 +0.01(+1.23%)
Jun 03, 2016 0.5080 0.5080 0.4600 0.4801 95,371 +0.01(+3.20%)
Jun 02, 2016 0.4501 0.4701 0.4501 0.4652 50,483 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.