Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 201.00 213.30 198.20 212.60 81,771 +9.60(+4.73%)
Jan 30, 2017 201.80 205.40 198.90 203.00 91,530 +0.20(+0.10%)
Jan 27, 2017 209.20 210.20 202.40 202.80 70,440 -7.40(-3.52%)
Jan 26, 2017 218.00 220.00 209.20 210.20 66,019 -7.60(-3.49%)
Jan 25, 2017 215.40 219.90 215.20 217.80 71,789 +5.20(+2.45%)
Jan 24, 2017 211.80 213.50 207.60 212.60 125,658 +2.20(+1.05%)
Jan 23, 2017 212.80 213.30 208.90 210.40 76,949 -2.60(-1.22%)
Jan 20, 2017 214.00 217.20 210.20 213.00 52,328 -0.80(-0.37%)
Jan 19, 2017 218.80 220.40 213.00 213.80 71,934 -5.60(-2.55%)
Jan 18, 2017 219.00 219.80 214.60 219.40 57,959 -0.60(-0.27%)
Jan 17, 2017 214.60 225.00 214.40 220.00 101,389 +5.20(+2.42%)
Jan 13, 2017 214.80 214.80 214.80 0 -0.40(-0.19%)
Jan 12, 2017 216.60 217.00 212.90 215.20 68,753 -2.80(-1.28%)
Jan 11, 2017 215.60 218.20 211.80 218.00 98,086 +2.00(+0.93%)
Jan 10, 2017 206.40 218.80 205.80 216.00 143,679 +9.80(+4.75%)
Jan 09, 2017 200.80 207.20 200.80 206.20 153,394 +5.20(+2.59%)
Jan 06, 2017 207.80 207.80 200.60 201.00 144,488 -3.40(-1.66%)
Jan 05, 2017 210.60 210.80 201.50 204.40 199,653 -11.60(-5.37%)
Jan 04, 2017 214.00 219.80 213.60 216.00 93,746 +4.40(+2.08%)
Jan 03, 2017 218.00 220.20 211.20 211.60 126,149 -3.60(-1.67%)
Dec 30, 2016 215.20 215.20 215.20 0 -0.80(-0.37%)
Dec 29, 2016 218.40 221.30 211.40 216.00 128,857 -2.60(-1.19%)
Dec 28, 2016 221.20 222.00 216.20 218.60 48,246 -1.60(-0.73%)
Dec 27, 2016 218.20 221.00 216.80 220.20 44,083 +2.80(+1.29%)
Dec 23, 2016 217.40 217.40 217.40 0 -3.00(-1.36%)
Dec 22, 2016 230.80 230.80 219.40 220.40 94,084 -11.00(-4.75%)
Dec 21, 2016 230.20 233.40 229.80 231.40 48,574 -3.20(-1.36%)
Dec 20, 2016 233.80 238.20 233.20 234.60 56,548 +2.80(+1.21%)
Dec 19, 2016 230.80 235.60 229.98 231.80 69,879 +2.80(+1.22%)
Dec 16, 2016 234.20 236.40 227.60 229.00 125,789 -4.40(-1.89%)
Dec 15, 2016 238.80 240.00 231.90 233.40 63,605 -5.00(-2.10%)
Dec 14, 2016 243.20 243.30 237.20 238.40 91,342 -4.20(-1.73%)
Dec 13, 2016 242.40 244.10 239.02 242.60 114,915 +1.40(+0.58%)
Dec 12, 2016 246.20 246.20 239.80 241.20 168,521 -5.00(-2.03%)
Dec 09, 2016 243.20 248.00 241.84 246.20 85,316 +2.60(+1.07%)
Dec 08, 2016 237.80 244.70 235.40 243.60 123,564 +9.20(+3.92%)
Dec 07, 2016 230.60 236.00 228.80 234.40 125,783 +4.60(+2.00%)
Dec 06, 2016 225.80 229.80 222.40 229.80 122,178 +6.40(+2.86%)
Dec 05, 2016 216.00 225.60 214.20 223.40 179,177 +7.60(+3.52%)
Dec 02, 2016 210.80 219.00 208.00 215.80 258,722 +3.00(+1.41%)
Dec 01, 2016 220.80 234.60 207.40 212.80 748,360 -54.40(-20.36%)
Nov 30, 2016 267.60 274.40 259.40 267.20 231,589 -2.40(-0.89%)
Nov 29, 2016 277.20 278.20 269.20 269.60 135,525 -7.60(-2.74%)
Nov 28, 2016 276.40 280.40 270.40 277.20 158,931 +2.40(+0.87%)
Nov 25, 2016 278.60 279.80 273.00 274.80 58,469 -1.20(-0.43%)
Nov 23, 2016 276.00 276.00 276.00 0 -2.80(-1.00%)
Nov 22, 2016 279.60 287.80 278.40 278.80 177,589 +1.40(+0.50%)
Nov 21, 2016 275.00 280.60 273.90 277.40 97,957 +4.60(+1.69%)
Nov 18, 2016 280.20 281.00 272.20 272.80 137,417 -11.00(-3.88%)
Nov 17, 2016 281.80 284.50 277.80 283.80 71,333 +2.00(+0.71%)
Nov 16, 2016 280.00 282.90 277.40 281.80 61,909 +1.60(+0.57%)
Nov 15, 2016 275.80 280.40 271.00 280.20 86,082 +2.60(+0.94%)
Nov 14, 2016 269.00 283.70 268.00 277.60 170,677 +10.60(+3.97%)
Nov 11, 2016 263.40 270.00 261.20 267.00 167,775 +2.20(+0.83%)
Nov 10, 2016 258.60 269.70 258.60 264.80 241,743 +9.80(+3.84%)
Nov 09, 2016 246.60 258.40 241.60 255.00 121,081 +3.80(+1.51%)
Nov 08, 2016 248.80 254.00 247.60 251.20 67,864 +3.00(+1.21%)
Nov 07, 2016 246.80 250.20 245.60 248.20 80,979 +4.80(+1.97%)
Nov 04, 2016 236.00 246.00 235.10 243.40 148,475 +8.40(+3.57%)
Nov 03, 2016 239.40 240.00 233.40 235.00 57,126 -4.00(-1.67%)
Nov 02, 2016 237.00 240.80 235.20 239.00 69,472 +2.20(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.