Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.10 13.39 12.80 13.05 234,210 -0.10(-0.76%)
Oct 30, 2017 12.85 13.30 12.60 13.15 355,339 +0.15(+1.15%)
Oct 27, 2017 12.75 13.22 12.55 13.00 333,340 +0.35(+2.77%)
Oct 26, 2017 13.25 13.35 12.26 12.65 540,281 -0.75(-5.60%)
Oct 25, 2017 13.85 14.00 13.30 13.40 348,536 -0.53(-3.77%)
Oct 24, 2017 14.20 14.48 13.70 13.93 242,603 -0.27(-1.94%)
Oct 23, 2017 15.70 15.75 13.95 14.20 614,693 -1.55(-9.84%)
Oct 20, 2017 15.70 16.50 15.55 15.75 647,088 +0.20(+1.29%)
Oct 19, 2017 14.30 16.00 14.30 15.55 721,348 +1.20(+8.36%)
Oct 18, 2017 14.45 14.65 14.05 14.35 264,401 +0.10(+0.70%)
Oct 17, 2017 14.15 14.35 13.80 14.25 266,171 +0.55(+4.01%)
Oct 16, 2017 14.50 14.62 13.50 13.70 343,637 -0.70(-4.86%)
Oct 13, 2017 14.05 14.65 13.40 14.40 408,583 +0.25(+1.77%)
Oct 12, 2017 14.55 15.50 13.95 14.15 681,582 -0.25(-1.74%)
Oct 11, 2017 14.40 14.50 14.05 14.40 303,355 +0.15(+1.05%)
Oct 10, 2017 13.90 14.55 13.70 14.25 438,705 +0.50(+3.64%)
Oct 09, 2017 14.60 14.75 13.75 13.75 474,580 -0.75(-5.17%)
Oct 06, 2017 14.70 14.95 14.25 14.50 504,739 -0.40(-2.68%)
Oct 05, 2017 15.35 15.40 14.00 14.90 910,896 -0.05(-0.33%)
Oct 04, 2017 13.20 15.00 13.00 14.95 1,230,944 +1.65(+12.41%)
Oct 03, 2017 13.20 13.35 12.65 13.30 597,925 +0.00(+0.00%)
Oct 02, 2017 11.85 13.80 11.50 13.30 1,181,290 +1.60(+13.68%)
Sep 29, 2017 11.30 11.70 10.80 11.70 784,563 +0.35(+3.08%)
Sep 28, 2017 10.75 11.50 10.62 11.35 889,340 +0.60(+5.58%)
Sep 27, 2017 10.60 11.25 10.51 10.75 819,855 +0.25(+2.38%)
Sep 26, 2017 10.25 10.70 9.750 10.50 520,292 +0.40(+3.96%)
Sep 25, 2017 9.800 10.15 9.550 10.10 520,496 +0.25(+2.54%)
Sep 22, 2017 10.25 10.55 9.750 9.850 817,086 -0.50(-4.83%)
Sep 21, 2017 10.60 10.80 10.25 10.35 592,424 -0.10(-0.96%)
Sep 20, 2017 10.35 10.65 10.10 10.45 1,407,014 -0.05(-0.48%)
Sep 19, 2017 11.60 12.00 10.45 10.50 6,604,441 -0.30(-2.78%)
Sep 18, 2017 11.40 11.45 10.35 10.80 8,677,701 -0.40(-3.57%)
Sep 15, 2017 9.850 12.40 9.150 11.20 48,767,400 +6.45(+135.79%)
Sep 14, 2017 4.800 4.900 4.750 4.750 461,979 -0.05(-1.04%)
Sep 13, 2017 4.900 4.950 4.750 4.800 309,654 -0.10(-2.04%)
Sep 12, 2017 4.900 5.000 4.800 4.900 63,936 -0.05(-1.01%)
Sep 11, 2017 5.050 5.150 4.875 4.950 64,926 -0.05(-1.00%)
Sep 08, 2017 5.100 5.395 4.950 5.000 171,262 -0.05(-0.99%)
Sep 07, 2017 5.000 5.150 5.000 5.050 128,385 +0.05(+1.00%)
Sep 06, 2017 5.150 5.200 4.900 5.000 69,136 -0.05(-0.99%)
Sep 05, 2017 5.050 5.225 4.925 5.050 95,333 -0.05(-0.98%)
Sep 01, 2017 5.450 5.600 5.025 5.100 99,765 -0.30(-5.56%)
Aug 31, 2017 5.550 5.700 5.400 5.400 97,855 -0.20(-3.57%)
Aug 30, 2017 5.600 5.700 5.550 5.600 45,786 +0.05(+0.90%)
Aug 29, 2017 5.400 5.700 5.400 5.550 71,518 +0.15(+2.78%)
Aug 28, 2017 5.100 5.450 5.050 5.400 43,872 +0.20(+3.85%)
Aug 25, 2017 5.450 5.500 5.200 5.200 42,879 -0.20(-3.70%)
Aug 24, 2017 5.200 5.500 5.200 5.400 45,089 +0.20(+3.85%)
Aug 23, 2017 5.200 5.300 4.755 5.200 85,086 -0.10(-1.89%)
Aug 22, 2017 5.450 5.650 5.300 5.300 78,962 -0.15(-2.75%)
Aug 21, 2017 5.600 5.650 5.300 5.450 76,912 -0.15(-2.68%)
Aug 18, 2017 5.050 5.700 4.950 5.600 441,321 +0.55(+10.89%)
Aug 17, 2017 4.900 5.100 4.800 5.050 337,183 +0.15(+3.06%)
Aug 16, 2017 4.900 4.935 4.800 4.900 96,414 +0.00(+0.00%)
Aug 15, 2017 4.850 4.900 4.725 4.900 70,189 +0.05(+1.03%)
Aug 14, 2017 4.850 4.950 4.650 4.850 121,789 +0.07(+1.57%)
Aug 11, 2017 4.593 4.800 4.500 4.775 111,642 +0.03(+0.53%)
Aug 10, 2017 4.650 4.750 4.600 4.750 65,489 +0.05(+1.06%)
Aug 09, 2017 4.750 4.750 4.550 4.700 132,205 -0.05(-1.05%)
Aug 08, 2017 4.700 4.800 4.600 4.750 110,953 +0.00(+0.00%)
Aug 07, 2017 4.800 4.895 4.650 4.750 113,326 -0.05(-1.04%)
Aug 04, 2017 4.550 4.900 4.550 4.800 133,312 +0.10(+2.13%)
Aug 03, 2017 4.650 4.900 4.450 4.700 154,618 -0.05(-1.05%)
Aug 02, 2017 4.850 4.975 4.750 4.750 127,839 -0.15(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.