Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1750 0.1800 0.1700 0.1700 284,570 -0.00(-2.86%)
Feb 27, 2017 0.1750 0.1800 0.1700 0.1750 74,500 +0.01(+6.06%)
Feb 24, 2017 0.1650 0.1650 0.1600 0.1650 58,550 -0.01(-5.71%)
Feb 23, 2017 0.1700 0.1750 0.1700 0.1750 30,000 +0.01(+6.06%)
Feb 22, 2017 0.1750 0.1850 0.1600 0.1650 343,500 -0.01(-5.71%)
Feb 21, 2017 0.1600 0.1750 0.1600 0.1750 305,300 +0.01(+9.37%)
Feb 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 16, 2017 0.1550 0.1650 0.1550 0.1600 173,000 +0.01(+6.67%)
Feb 15, 2017 0.1400 0.1500 0.1400 0.1500 246,000 -0.02(-9.09%)
Feb 14, 2017 0.1450 0.1650 0.1400 0.1650 38,500 +0.02(+13.79%)
Feb 13, 2017 0.1700 0.1700 0.1400 0.1450 126,000 -0.03(-14.71%)
Feb 10, 2017 0.1600 0.1750 0.1550 0.1700 342,000 +0.01(+6.25%)
Feb 09, 2017 0.1500 0.1600 0.1500 0.1600 90,550 +0.01(+3.23%)
Feb 08, 2017 0.1650 0.1700 0.1550 0.1550 113,500 -0.02(-8.82%)
Feb 07, 2017 0.1700 0.1700 0.1650 0.1700 155,200 -0.00(-2.86%)
Feb 06, 2017 0.1750 0.1800 0.1700 0.1750 207,500 +0.00(+2.94%)
Feb 03, 2017 0.1600 0.1850 0.1550 0.1700 336,900 +0.02(+9.68%)
Feb 02, 2017 0.1450 0.1600 0.1450 0.1550 281,000 +0.02(+14.81%)
Feb 01, 2017 0.1350 0.1350 0.1300 0.1350 367,650 +0.01(+3.85%)
Jan 31, 2017 0.1150 0.1300 0.1100 0.1300 271,100 +0.01(+8.33%)
Jan 30, 2017 0.1100 0.1200 0.1050 0.1200 166,000 +0.00(+0.00%)
Jan 27, 2017 0.1100 0.1200 0.1050 0.1200 135,500 +0.00(+0.00%)
Jan 26, 2017 0.1150 0.1200 0.1150 0.1200 87,500 +0.00(+4.35%)
Jan 25, 2017 0.1150 0.1300 0.1150 0.1150 184,000 +0.00(+0.00%)
Jan 24, 2017 0.1150 0.1150 0.1100 0.1150 36,000 +0.01(+4.55%)
Jan 23, 2017 0.1100 0.1150 0.1100 0.1100 79,000 -0.01(-8.33%)
Jan 20, 2017 0.1150 0.1200 0.1150 0.1200 20,000 +0.01(+9.09%)
Jan 19, 2017 0.1100 0.1100 0.1100 0.1100 99,000 +0.00(+0.00%)
Jan 18, 2017 0.1100 0.1100 0.1100 0.1100 65,000 +0.01(+4.76%)
Jan 17, 2017 0.1100 0.1100 0.1050 0.1050 177,500 -0.01(-8.70%)
Jan 16, 2017 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jan 13, 2017 0.1100 0.1150 0.1100 0.1150 21,000 +0.00(+0.00%)
Jan 12, 2017 0.1150 0.1150 0.1100 0.1150 114,000 +0.00(+0.00%)
Jan 11, 2017 0.1150 0.1150 0.1100 0.1150 26,000 +0.00(+0.00%)
Jan 10, 2017 0.1200 0.1200 0.1150 0.1150 21,000 -0.00(-4.17%)
Jan 09, 2017 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
Jan 06, 2017 0.1200 0.1200 0.1200 0.1200 107,000 +0.00(+0.00%)
Jan 05, 2017 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Dec 30, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 29, 2016 0.1200 0.1250 0.1200 0.1250 182,500 +0.01(+13.64%)
Dec 28, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 22, 2016 0.1100 0.1200 0.1100 0.1200 284,500 +0.01(+14.29%)
Dec 21, 2016 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-4.55%)
Dec 20, 2016 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Dec 19, 2016 0.1050 0.1100 0.1000 0.1100 219,000 +0.01(+10.00%)
Dec 16, 2016 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Dec 15, 2016 0.1050 0.1050 0.1000 0.1000 55,000 -0.00(-4.76%)
Dec 14, 2016 0.1050 0.1050 0.1050 0.1050 333,000 +0.00(+5.00%)
Dec 13, 2016 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Dec 12, 2016 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Dec 09, 2016 0.0950 0.1000 0.0950 0.1000 234,100 +0.01(+11.11%)
Dec 08, 2016 0.0900 0.0900 0.0850 0.0900 463,500 +0.00(+0.00%)
Dec 07, 2016 0.0900 0.0900 0.0800 0.0900 153,000 +0.00(+0.00%)
Dec 06, 2016 0.0850 0.0900 0.0850 0.0900 68,500 +0.00(+0.00%)
Dec 05, 2016 0.1000 0.1000 0.0900 0.0900 101,500 -0.01(-5.26%)
Dec 02, 2016 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.